69876 SG#HSI RC28117 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69876 SG#HSI RC28117 (R BULL)

Nominal

0.295 -0.040 (-11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.335	25,915.820	0	0	0.000
04/08/2026	0.335	25,852.920	0	0	0.000
03/08/2026	0.340	26,009.400	0	0	0.000
31/07/2026	0.330	25,884.430	0	0	0.000
30/07/2026	0.325	25,858.880	0	0	0.000
29/07/2026	0.320	25,807.920	0	0	0.000
28/07/2026	0.270	25,310.850	0	0	0.000
27/07/2026	0.260	25,207.180	120,000	0	0.000	120,000	0.254
24/07/2026	0.235	24,963.230	70,000	120,000	0.041	10,000	0.230
23/07/2026	0.260	25,210.810	0	130,000	0.045
22/07/2026	0.226	24,892.660	0	130,000	0.045
21/07/2026	0.250	25,132.290	0	130,000	0.045
20/07/2026	0.248	25,143.050	0	130,000	0.045
17/07/2026	0.189	24,562.240	40,000	130,000	0.045	40,000	0.197
16/07/2026	0.238	25,008.600	0	170,000	0.059
15/07/2026	0.204	24,681.100	60,000	170,000	0.059	60,000	0.202
14/07/2026	0.174	24,340.730	780,000	230,000	0.079	160,000	0.152	380,000	0.137
13/07/2026	0.155	24,213.720	670,000	10,000	0.003	340,000	0.159	160,000	0.159
10/07/2026	0.154	24,175.120	90,000	190,000	0.066	80,000	0.180
09/07/2026	0.138	24,030.180	230,000	270,000	0.093	140,000	0.150	30,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.