69884 BP#HSI RC2901S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69884 BP#HSI RC2901S (R BULL)

Nominal

0.330 +0.015 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.315	25,530.280	380,000	80,000	0.053	380,000	0.310
05/08/2026	0.355	25,915.820	0	460,000	0.307
04/08/2026	0.355	25,852.920	0	460,000	0.307
03/08/2026	0.365	26,009.400	0	460,000	0.307
31/07/2026	0.355	25,884.430	120,000	460,000	0.307	120,000	0.345
30/07/2026	0.350	25,858.880	0	580,000	0.387
29/07/2026	0.345	25,807.920	400,000	580,000	0.387	400,000	0.340
28/07/2026	0.295	25,310.850	0	980,000	0.653
27/07/2026	0.290	25,207.180	380,000	980,000	0.653	380,000	0.280
24/07/2026	0.265	24,963.230	0	1,360,000	0.907
23/07/2026	0.285	25,210.810	130,000	1,360,000	0.907	100,000	0.285	30,000	0.287
22/07/2026	0.255	24,892.660	0	1,430,000	0.953
21/07/2026	0.275	25,132.290	0	1,430,000	0.953
20/07/2026	0.275	25,143.050	0	1,430,000	0.953
17/07/2026	0.218	24,562.240	100,000	1,430,000	0.953			100,000	0.240
16/07/2026	0.265	25,008.600	100,000	1,330,000	0.887	100,000	0.265
15/07/2026	0.234	24,681.100	0	1,430,000	0.953
14/07/2026	0.204	24,340.730	0	1,430,000	0.953
13/07/2026	0.188	24,213.720	20,000	1,430,000	0.953	20,000	0.191
10/07/2026	0.184	24,175.120	1,050,000	1,450,000	0.967	1,040,000	0.193	10,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.