69899 SG#ALIBARC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69899 SG#ALIBARC2702B (R BULL)

Nominal

0.220 -0.018 (-7.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.238	128.100	0	440,000	0.383
04/08/2026	0.225	125.800	0	440,000	0.383
03/08/2026	0.223	125.200	0	440,000	0.383
31/07/2026	0.183	117.000	0	440,000	0.383
30/07/2026	0.159	111.800	0	440,000	0.383
29/07/2026	0.165	113.600	0	440,000	0.383
28/07/2026	0.159	112.000	2,680,000	440,000	0.383	2,100,000	0.159	580,000	0.156
27/07/2026	0.154	111.000	4,960,000	1,960,000	1.704	2,020,000	0.147	2,920,000	0.148
24/07/2026	0.148	110.000	1,060,000	1,060,000	0.922	1,060,000	0.142
23/07/2026	0.171	114.900	3,980,000	2,120,000	1.843	1,500,000	0.171	1,680,000	0.169
22/07/2026	0.168	113.600	3,240,000	1,940,000	1.687	1,680,000	0.172	1,060,000	0.169
21/07/2026	0.186	117.000	1,000,000	2,560,000	2.226
20/07/2026	0.184	116.800	1,480,000	2,560,000	2.226	940,000	0.188	480,000	0.184
17/07/2026	0.159	112.600	3,200,000	3,020,000	2.626	1,380,000	0.160	1,600,000	0.163
16/07/2026	0.187	116.900	480,000	2,800,000	2.435
15/07/2026	0.165	113.400	8,240,000	2,800,000	2.435	4,380,000	0.162	3,720,000	0.161
14/07/2026	0.153	110.800	6,680,000	3,460,000	3.009	1,340,000	0.145	3,220,000	0.139
13/07/2026	0.154	110.700	1,880,000	1,580,000	1.374	100,000	0.157	1,680,000	0.160
10/07/2026	0.152	110.200	3,160,000	0	0.000	2,140,000	0.156	1,020,000	0.151
09/07/2026	0.139	108.000	3,040,000	1,120,000	0.974	960,000	0.143	2,080,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.