69904 SG#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69904 SG#HSI RC2809C (R BULL)

Nominal

0.250 -0.040 (-13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.290	25,915.820	0	40,000	0.013
04/08/2026	0.290	25,852.920	0	40,000	0.013
03/08/2026	0.305	26,009.400	10,000	40,000	0.013	10,000	0.305
31/07/2026	0.290	25,884.430	0	50,000	0.017
30/07/2026	0.285	25,858.880	0	50,000	0.017
29/07/2026	0.280	25,807.920	90,000	50,000	0.017	90,000	0.270
28/07/2026	0.231	25,310.850	200,000	140,000	0.047	200,000	0.237
27/07/2026	0.224	25,207.180	380,000	340,000	0.113	230,000	0.206	100,000	0.224
24/07/2026	0.193	24,963.230	230,000	470,000	0.157			180,000	0.183
23/07/2026	0.221	25,210.810	250,000	290,000	0.097	250,000	0.202
22/07/2026	0.185	24,892.660	750,000	540,000	0.180	240,000	0.189	460,000	0.188
21/07/2026	0.213	25,132.290	50,000	320,000	0.107			50,000	0.216
20/07/2026	0.209	25,143.050	160,000	270,000	0.090	10,000	0.206
17/07/2026	0.146	24,562.240	640,000	280,000	0.093	430,000	0.172	50,000	0.138
16/07/2026	0.199	25,008.600	0	660,000	0.220
15/07/2026	0.166	24,681.100	1,840,000	660,000	0.220	730,000	0.164	370,000	0.150
14/07/2026	0.133	24,340.730	8,020,000	1,020,000	0.340	2,880,000	0.127	180,000	0.136
13/07/2026	0.117	24,213.720	30,330,000	3,720,000	1.240	12,140,000	0.119	9,470,000	0.126
10/07/2026	0.113	24,175.120	49,400,000	6,390,000	2.130	20,780,000	0.121	1,810,000	0.121
09/07/2026	0.095	24,030.180	155,340,000	25,360,000	8.453	42,420,000	0.102	49,180,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.