69994 HU#YOFC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69994 HU#YOFC RP2812A (R BEAR)

Nominal

0.231 +0.008 (+3.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.223	121.000	4,825,000	725,000	0.967	2,100,000	0.230	2,525,000	0.225
04/08/2026	0.260	105.600	0	300,000	0.400
03/08/2026	0.275	95.700	0	300,000	0.400
31/07/2026	0.275	96.750	0	300,000	0.400
30/07/2026	0.275	92.000	0	300,000	0.400
29/07/2026	0.255	102.800	0	300,000	0.400
28/07/2026	0.247	109.300	125,000	300,000	0.400	125,000	0.247
27/07/2026	0.219	125.700	25,000	425,000	0.567	25,000	0.227
24/07/2026	0.224	121.100	0	450,000	0.600
23/07/2026	0.215	125.800	50,000	450,000	0.600	50,000	0.210
22/07/2026	0.213	127.400	550,000	500,000	0.667	400,000	0.204
21/07/2026	0.187	142.000	100,000	900,000	1.200			100,000	0.206
20/07/2026	0.189	141.000	225,000	800,000	1.067	25,000	0.194	200,000	0.193
17/07/2026	0.206	130.400	225,000	625,000	0.833	225,000	0.197
16/07/2026	0.176	146.800	250,000	850,000	1.133	50,000	0.175	50,000	0.178
15/07/2026	0.161	156.400	1,775,000	850,000	1.133	775,000	0.145	925,000	0.145
14/07/2026	0.165	153.900	675,000	700,000	0.933	300,000	0.183	275,000	0.188
13/07/2026	0.190	139.700	3,375,000	725,000	0.967	1,700,000	0.193	1,600,000	0.196
10/07/2026	0.153	159.800	1,275,000	825,000	1.100	425,000	0.151	500,000	0.144
09/07/2026	0.152	160.200	900,000	750,000	1.000	700,000	0.161	200,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.