Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
72.25 | -1.45 | -1.97% | -- | 73.70 | 72.65 | 73.05 | 71.10 | 0.510B |
| Futures(spot month) |
|
71.71 | -1.83 | -2.49% | -0.54 | 73.54 | 71.56 | 71.80 | 71.40 | 10 |
| 202609* | |
71.01 | -1.86 | -2.55% | -- | 72.87 | 70.83 | 71.01 | 70.83 | 40 |
| 202610* |  |
-- | -- | -- | -- | 73.01 | -- | -- | -- | -- |
| 202612* | |
-- | -- | -- | -- | 73.71 | -- | -- | -- | -- |
| 202703* | |
-- | -- | -- | -- | 73.78 | -- | -- | -- | -- |
06/08/2026 18:05 Global major indices: DAX up 55 pts, CAC up 53 pts
06/08/2026 17:05 [AHFT]Spot mth at 25,575, up 27 pts; premium 45 pts
06/08/2026 17:05 Global major indices: DAX up 32 pts, CAC up 60 pts
06/08/2026 16:46 Spot month fut dn 362 pts to 25548, 73k contracts
06/08/2026 16:38 {Short Sales}Full-day T/O at HK$35bn, or 14% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 06/08/2026 17:59 | |
| Futures are real time updated. Last updated: 06/08/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 06/08/2026 17:59 |