Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
06/08/2026
69025	JP#BYD RC2703A	BULL	12/03/2027	88.600	90.000	37.667
69507	SG#BYD RC2703B	BULL	30/03/2027	88.600	90.000	19.663
53097	UB#BYD RC2701A	BULL	04/01/2027	89.100	90.500	41.182
69804	BP#BYD RC2612B	BULL	31/12/2026	89.600	91.000	17.596
54294	UB#XIAMIRC2702D	BULL	26/02/2027	26.400	26.800	24.600
67922	JP#XIAMIRC2702H	BULL	12/02/2027	26.600	27.000	36.240
68027	SG#XIAMIRC2702E	BULL	25/02/2027	26.600	27.000	27.160
68059	HS#XIAMIRC2701G	BULL	18/01/2027	26.600	27.000	33.950
68390	HU#XIAMIRC2612B	BULL	31/12/2026	26.600	27.000	41.785
53053	GJ#HSI RC28105	BULL	30/10/2028	25,300.000	25,400.000	231.108
53180	UB#HSI RC28103	BULL	30/10/2028	25,300.000	25,400.000	211.832
53292	JP#HSI RC2810N	BULL	30/10/2028	25,300.000	25,400.000	158.865
54563	HU#HSI RC28106	BULL	30/10/2028	25,300.000	25,400.000	195.653
54784	UB#TENCTRC2706Q	BULL	29/06/2027	476.800	480.000	50.737
68719	CT#HSI RC2806E	BULL	29/06/2028	25,300.000	25,400.000	134.210
68775	DS#HSI RC28091	BULL	28/09/2028	25,300.000	25,400.000	106.249
68972	MS#HSI RC2809I	BULL	28/09/2028	25,300.000	25,400.000	121.398
69655	HS#HSI RC2812U	BULL	28/12/2028	25,300.000	25,400.000	127.483
69842	BP#HSI RC2812M	BULL	28/12/2028	25,300.000	25,400.000	141.645
69893	CI#HSI RC28083	BULL	30/08/2028	25,300.000	25,400.000	127.457
54175	SG#HSI RC2812X	BULL	28/12/2028	25,308.000	25,408.000	254.190
54797	UB#ALIBARC2701L	BULL	05/01/2027	122.500	124.000
54867	HS#ALIBARC2701N	BULL	18/01/2027	122.500	124.000
69974	SG#HSI RC2811N	BULL	29/11/2028	25,348.000	25,448.000	196.094
53330	MS#HSI RC2901A	BULL	30/01/2029	25,350.000	25,450.000	212.461
53561	HS#HSI RC2810T	BULL	30/10/2028	25,350.000	25,450.000	212.475
53778	BP#HSI RC2807Y	BULL	28/07/2028	25,350.000	25,450.000	169.976
53941	JP#HSI RC2810E	BULL	30/10/2028	25,350.000	25,450.000	159.363
54302	UB#HSI RC28129	BULL	28/12/2028	25,350.000	25,450.000	149.964
54724	GJ#HSI RC2810Y	BULL	30/10/2028	25,350.000	25,450.000	149.935
68956	CI#HSI RC28115	BULL	29/11/2028	25,350.000	25,450.000	169.957
54677	SG#HSI RC28121	BULL	28/12/2028	25,388.000	25,488.000	254.890
69273	BI#HSI RC28096	BULL	28/09/2028	25,388.000	25,488.000	116.266
53921	DS#HSI RC2811J	BULL	29/11/2028	25,400.000	25,500.000	47.532
54444	BP#HSI RC2807M	BULL	28/07/2028	25,400.000	25,500.000
54475	CI#HSI RC2808G	BULL	30/08/2028	25,400.000	25,500.000
68869	MS#HSI RC2809R	BULL	28/09/2028	25,400.000	25,500.000	159.817
69010	JP#HSI RC2809L	BULL	28/09/2028	25,400.000	25,500.000	182.688
69104	JP#HSI RC2810W	BULL	30/10/2028	25,400.000	25,500.000	127.899
69174	HU#HSI RC28102	BULL	30/10/2028	25,400.000	25,500.000	142.085
69228	BP#HSI RC2812V	BULL	28/12/2028	25,400.000	25,500.000	159.841
69301	GJ#HSI RC2810U	BULL	30/10/2028	25,400.000	25,500.000	196.758
69366	UB#HSI RC2809Y	BULL	28/09/2028	25,400.000	25,500.000	127.904
69451	UB#HSI RC2807Q	BULL	28/07/2028	25,400.000	25,500.000	182.686
69669	HS#HSI RC28122	BULL	28/12/2028	25,400.000	25,500.000	142.051
53348	MS#HSI RC28097	BULL	28/09/2028	25,400.000	25,500.000	45.834
69150	SG#HSI RC2901B	BULL	30/01/2029	25,408.000	25,508.000	196.733
54435	BP#HSI RC28077	BULL	28/07/2028	25,430.000	25,530.000
54650	JP#HSI RC28104	BULL	30/10/2028	25,430.000	25,530.000
54846	UB#HSI RC2807B	BULL	28/07/2028	25,438.000	25,538.000
53159	UB#HSI RC2810E	BULL	30/10/2028	25,450.000	25,550.000	53.473
53285	JP#HSI RC2810X	BULL	30/10/2028	25,450.000	25,550.000	51.334
53356	MS#HSI RC2901B	BULL	30/01/2029	25,450.000	25,550.000	53.473
53550	HS#HSI RC2810S	BULL	30/10/2028	25,450.000	25,550.000	51.334
54171	SG#HSI RC2812W	BULL	28/12/2028	25,448.000	25,548.000	52.382
68769	DS#HSI RC2809M	BULL	28/09/2028	25,450.000	25,550.000	255.661
69828	BP#HSI RC2812O	BULL	28/12/2028	25,450.000	25,550.000
69942	CI#HSI RC2901H	BULL	30/01/2029	25,450.000	25,550.000
53050	GJ#HSI RC2810V	BULL	30/10/2028	25,500.000	25,600.000	61.112
53767	BP#HSI RC2807I	BULL	28/07/2028	25,500.000	25,600.000	61.112
53842	CI#HSI RC2810I	BULL	30/10/2028	25,500.000	25,600.000	61.112
53943	JP#HSI RC2810R	BULL	30/10/2028	25,500.000	25,600.000	55.798
54034	JP#HSBC RC2812D	BULL	15/12/2028	157.400	158.000	25.742
54233	HU#HSI RC28105	BULL	30/10/2028	25,500.000	25,600.000	57.038
54251	BI#HSI RC2809Y	BULL	28/09/2028	25,488.000	25,588.000	55.798
54301	UB#HSI RC28127	BULL	28/12/2028	25,500.000	25,600.000	61.112
54304	HS#HSI RC2812W	BULL	28/12/2028	25,500.000	25,600.000	58.334
54427	BP#TENCTRC2612J	BULL	31/12/2026	485.000	488.000
54602	JP#TENCTRC2706R	BULL	11/06/2027	485.400	488.600
54666	SG#HSI RC2812Z	BULL	28/12/2028	25,528.000	25,628.000
54772	UB#TENCTRC2706P	BULL	07/06/2027	484.800	488.000
54861	HS#TENCTRC2702N	BULL	01/02/2027	481.800	485.000
62145	BP#POMRTRC2612B	BULL	31/12/2026	145.000	152.000	7.900
62286	JP#AIA RC2812A	BULL	08/12/2028	71.400	72.000	9.726
62295	JP#POMRTRC2701A	BULL	08/01/2027	148.000	155.000	10.194
62486	SG#POMRTRC2706B	BULL	29/06/2027	148.000	155.000	12.154
62549	HS#POMRTRC2612C	BULL	21/12/2026	147.500	154.000	10.194
63027	UB#POMRTRC2706E	BULL	25/06/2027	148.000	155.000	11.286
63876	HU#POMRTRC2701A	BULL	08/01/2027	145.500	151.000
68724	CT#HSI RC2807I	BULL	28/07/2028	25,500.000	25,600.000
68874	MS#HSI RC28092	BULL	28/09/2028	25,500.000	25,600.000
68951	CI#HSI RC2811X	BULL	29/11/2028	25,550.000	25,650.000
69108	JP#HSI RC28106	BULL	30/10/2028	25,550.000	25,650.000
69169	SG#HSI RC2811C	BULL	29/11/2028	25,558.000	25,658.000
69226	BP#HSI RC2612C	BULL	30/12/2026	25,550.000	25,650.000
69450	UB#HSI RC2807J	BULL	28/07/2028	25,550.000	25,650.000
69627	HS#HSI RC2812J	BULL	28/12/2028	25,550.000	25,650.000
69726	MS#HSI RC2810J	BULL	30/10/2028	25,550.000	25,650.000
69892	DS#HSI RC2809Z	BULL	28/09/2028	25,500.000	25,600.000
69973	SG#HSI RC2901E	BULL	30/01/2029	25,508.000	25,608.000
53026	BI#HSI RC2809C	BULL	28/09/2028	25,588.000	25,688.000
53083	UB#HSI RC2807F	BULL	28/07/2028	25,600.000	25,700.000
53106	UB#AIA RC2706D	BULL	23/06/2027	75.400	76.000	23.400
53274	JP#HSI RC2810T	BULL	30/10/2028	25,600.000	25,700.000
53588	HS#HSI RC2810U	BULL	30/10/2028	25,600.000	25,700.000
54021	JP#AIA RC2706B	BULL	11/06/2027	75.400	76.000	21.937
54164	SG#HSI RC2811J	BULL	29/11/2028	25,608.000	25,708.000
54253	GJ#HSI RC28106	BULL	30/10/2028	25,600.000	25,700.000
54293	UB#HSBC RC2806K	BULL	05/06/2028	159.420	160.000	47.088
54325	HS#AIA RC2712D	BULL	20/12/2027	72.400	73.000	11.639
54347	DS#HSI RC2809G	BULL	28/09/2028	25,809.000	25,909.000
54348	DS#HSI RC2809J	BULL	28/09/2028	25,650.000	25,750.000
54349	BP#HSI RC2612K	BULL	30/12/2026	25,730.000	25,830.000
54360	BP#HSI RC2612P	BULL	30/12/2026	25,580.000	25,680.000
54432	BP#HSI RC2807H	BULL	28/07/2028	25,900.000	26,000.000
54474	CI#HSI RC2808D	BULL	30/08/2028	25,728.000	25,828.000
54486	CI#HSI RC2808R	BULL	30/08/2028	25,578.000	25,678.000
54501	CI#HSI RC2808S	BULL	30/08/2028	25,909.000	26,009.000
54558	MS#HSI RC2812E	BULL	28/12/2028	25,800.000	25,900.000
54559	MS#HSI RC2901D	BULL	30/01/2029	25,909.000	26,009.000
54564	HU#HSI RC28107	BULL	30/10/2028	25,800.000	25,900.000
54639	JP#HSI RC28103	BULL	30/10/2028	25,730.000	25,830.000
54652	JP#HSI RC2810B	BULL	30/10/2028	25,909.000	26,009.000
54654	JP#HSI RC2810D	BULL	30/10/2028	25,580.000	25,680.000
54659	BI#HSI RC28092	BULL	28/09/2028	25,688.000	25,788.000
54664	SG#HSI RC28114	BULL	29/11/2028	25,668.000	25,768.000
54694	SG#HSI RC28122	BULL	28/12/2028	25,909.000	26,009.000
54695	SG#HSI RC2901H	BULL	30/01/2029	25,788.000	25,888.000
54723	GJ#HSI RC2810K	BULL	30/10/2028	25,900.000	26,000.000
54834	UB#HSI RC2807K	BULL	28/07/2028	25,909.000	26,009.000
54839	UB#HSI RC2807A	BULL	28/07/2028	25,750.000	25,850.000
54843	UB#HSI RC2807C	BULL	28/07/2028	25,588.000	25,688.000
54878	HS#HSI RC2810W	BULL	30/10/2028	25,628.000	25,728.000
54879	HS#HSI RC2810X	BULL	30/10/2028	25,800.000	25,900.000
54880	HS#HSI RC2810Y	BULL	30/10/2028	25,909.000	26,009.000
59633	HU#ZIJINRP2812A	BEAR	20/12/2028	36.600	36.000
59710	HU#CATL RP2812E	BEAR	27/12/2028	698.000	689.000	20.554
61211	JP#ZIJINRP2811E	BEAR	10/11/2028	37.400	36.800	15.000
61836	UB#AIA RC2707B	BULL	02/07/2027	72.400	73.000	12.241
66815	SG#AIA RC2707A	BULL	29/07/2027	74.400	75.000	17.750
68765	DS#HSI RC2809F	BULL	28/09/2028	25,607.000	25,707.000
68876	MS#HSI RC28096	BULL	28/09/2028	25,600.000	25,700.000
69172	HU#HSI RC28101	BULL	30/10/2028	25,600.000	25,700.000
69811	BP#HSI RC2612O	BULL	30/12/2026	25,600.000	25,700.000
69849	CT#HSI RC2807J	BULL	28/07/2028	25,600.000	25,700.000
69924	CI#HSI RC2901G	BULL	30/01/2029	25,600.000	25,700.000
05/08/2026
65328	SG#ZIJINRP2812N	BEAR	29/12/2028	35.600	35.000	20.435
66530	UB#ZIJINRP2812O	BEAR	05/12/2028	35.600	35.000	34.760
53662	BP#HUAHORP2808O	BEAR	31/08/2028	148.000	146.000	17.988
53255	JP#HUAHORP2810E	BEAR	13/10/2028	146.800	145.000	26.073
69461	SG#YOFC RP2812G	BEAR	28/12/2028	129.000	120.000	7.833
64577	SG#TENCTRP2811H	BEAR	29/11/2028	498.000	495.000	46.343
53149	UB#YOFC RP2812K	BEAR	08/12/2028	118.000	110.000	6.388
53299	HU#YOFC RP2811B	BEAR	29/11/2028	119.000	110.000
69952	SG#HSI RC2901D	BULL	30/01/2029	25,638.000	25,738.000	161.407
53764	BP#HSI RC2612S	BULL	30/12/2026	25,650.000	25,750.000
53833	CI#HSI RC2810V	BULL	30/10/2028	25,650.000	25,750.000
53889	MS#HSI RC2809J	BULL	28/09/2028	25,650.000	25,750.000
53994	JP#HSI RC28109	BULL	30/10/2028	25,650.000	25,750.000
54271	UB#HSI RC2807E	BULL	28/07/2028	25,650.000	25,750.000
54313	HS#HSI RC28121	BULL	28/12/2028	25,650.000	25,750.000
69721	MS#HSI RC2810T	BULL	30/10/2028	25,650.000	25,750.000	123.007
53925	DS#HSI RC28117	BULL	29/11/2028	25,684.000	25,784.000
54229	HU#HSI RC28104	BULL	30/10/2028	25,700.000	25,800.000
54146	SG#HSI RC2901F	BULL	30/01/2029	25,728.000	25,828.000
53110	UB#HUAHORP28124	BEAR	12/12/2028	141.800	140.000	18.347
53328	HU#HUAHORP2811D	BEAR	29/11/2028	141.800	140.000
53096	UB#SMIC RP2811C	BEAR	29/11/2028	67.600	67.000	27.500
53403	SG#SMIC RP2811H	BEAR	29/11/2028	67.600	67.000	15.714
53922	DS#HSI RP2902S	BEAR	27/02/2029	26,050.000	25,950.000
53731	BP#HSI RC2612R	BULL	30/12/2026	25,780.000	25,880.000
53823	CI#HSI RC2810F	BULL	30/10/2028	25,784.000	25,884.000
54012	JP#HSI RC2810Z	BULL	30/10/2028	25,784.000	25,884.000
54297	UB#HSI RC2812X	BULL	28/12/2028	25,784.000	25,884.000
54318	HS#HSI RC28124	BULL	28/12/2028	25,784.000	25,884.000
55667	SG#HKEX RP2812O	BEAR	29/12/2028	414.000	412.000	54.693
53693	BP#HSI RP2905B	BEAR	30/05/2029	25,950.000	25,850.000
53821	CI#HSI RP2811D	BEAR	29/11/2028	25,931.000	25,831.000
53883	MS#HSI RP2903A	BEAR	28/03/2029	25,931.000	25,831.000
53938	JP#HSI RP2906D	BEAR	28/06/2029	25,931.000	25,831.000
54155	SG#HSI RP2902L	BEAR	27/02/2029	25,988.000	25,888.000
54277	UB#HSI RP29013	BEAR	30/01/2029	25,931.000	25,831.000
54303	HS#HSI RP29033	BEAR	28/03/2029	25,931.000	25,831.000
53678	BP#XIAMIRC2612K	BULL	31/12/2026	27.600	28.000
54064	JP#ALIBARP2810I	BEAR	13/10/2028	127.500	126.000
49659	MS#DJIA RP2812G	BEAR	15/12/2028	54,350.000	54,000.000
49669	SG#NQ100RP2812T	BEAR	15/12/2028	29,700.000	29,500.000	49.832
49670	UB#NQ100RP2812H	BEAR	15/12/2028	29,700.000	29,500.000	43.970
49673	SG#NQ100RP2812U	BEAR	15/12/2028	29,200.000	29,000.000	49.834
49674	JP#NQ100RP28125	BEAR	15/12/2028	29,200.000	29,000.000
49677	JP#NQ100RP28127	BEAR	15/12/2028	29,700.000	29,500.000	53.392
49870	SG#S&P RP2812O	BEAR	15/12/2028	7,750.000	7,700.000	72.030
49951	SG#DJIA RP2812T	BEAR	15/12/2028	54,350.000	54,000.000	64.000
49970	UB#DJIA RP2812S	BEAR	15/12/2028	54,350.000	54,000.000	68.000
49985	JP#DJIA RP2812T	BEAR	15/12/2028	54,350.000	54,000.000	64.000
04/08/2026
53405	SG#HUAHORP2811G	BEAR	29/11/2028	137.800	136.000
69222	BP#HSI RC2612W	BULL	30/12/2026	25,700.000	25,800.000	234.750
69300	GJ#HSI RC2810T	BULL	30/10/2028	25,700.000	25,800.000	258.215
66280	BP#HSBC RP2701E	BEAR	29/01/2027	169.600	169.000	55.833
68728	CT#HSI RC2709Q	BULL	29/09/2027	25,707.000	25,807.000	198.854
68900	MS#HSI RC2809E	BULL	28/09/2028	25,707.000	25,807.000	234.997
68947	CI#HSI RC2811W	BULL	29/11/2028	25,707.000	25,807.000	184.665
69106	JP#HSI RC28101	BULL	30/10/2028	25,707.000	25,807.000	172.360
69149	SG#HSI RC2812U	BULL	28/12/2028	25,707.000	25,807.000	235.036
69449	UB#HSI RC28093	BULL	28/09/2028	25,707.000	25,807.000	172.416
69631	HS#HSI RC2812S	BULL	28/12/2028	25,707.000	25,807.000	198.947
53014	SG#HSI RC28113	BULL	29/11/2028	25,758.000	25,858.000	185.119
69810	BP#HSI RC2612M	BULL	30/12/2026	25,750.000	25,850.000	79.029
69891	DS#HSI RC2809V	BULL	28/09/2028	25,758.000	25,858.000	68.623
69919	CI#HSI RC2901F	BULL	30/01/2029	25,758.000	25,858.000	72.435
53158	UB#HSI RC28109	BULL	30/10/2028	25,758.000	25,858.000	143.947
53263	JP#HSI RC2810A	BULL	30/10/2028	25,758.000	25,858.000	117.793
53389	MS#HSI RC2901C	BULL	30/01/2029	25,758.000	25,858.000	112.662
53449	HS#HSI RC2810G	BULL	30/10/2028	25,758.000	25,858.000	152.395
53445	SG#YOFC RP2811E	BEAR	29/11/2028	113.000	104.000	9.382
53136	JP#HSI RP2902B	BEAR	27/02/2029	26,280.000	26,180.000	108.712
69008	CI#HSI RP2810Y	BEAR	30/10/2028	26,278.000	26,178.000
69785	BP#HSI RP29057	BEAR	30/05/2029	26,280.000	26,180.000
53019	SG#HSI RP29032	BEAR	28/03/2029	26,238.000	26,138.000
53156	UB#HSI RP2901O	BEAR	30/01/2029	26,238.000	26,138.000
53293	JP#HSI RP2906C	BEAR	28/06/2029	26,240.000	26,140.000
53317	HS#HSI RP2903M	BEAR	28/03/2029	26,268.000	26,168.000	104.364
53868	UB#HSI RP2802O	BEAR	28/02/2028	26,268.000	26,168.000	104.364
55098	JP#ALIBARP2811D	BEAR	10/11/2028	130.500	129.000	24.863
58957	BI#HSI RP2804S	BEAR	27/04/2028	26,268.000	26,168.000	84.142
58996	CI#HSI RP2902E	BEAR	27/02/2029	26,250.000	26,150.000	118.564
59047	MS#HSI RP2810V	BEAR	30/10/2028	26,250.000	26,150.000	113.409
59157	DS#HSI RP2803J	BEAR	30/03/2028	26,250.000	26,150.000	130.420
59170	BP#HSI RP29048	BEAR	27/04/2029	26,250.000	26,150.000	217.366
59730	SG#HSI RP28021	BEAR	28/02/2028	26,248.000	26,148.000	108.695
59818	HS#HSI RP2902L	BEAR	27/02/2029	26,250.000	26,150.000	113.421
61142	JP#HSI RP29029	BEAR	27/02/2029	26,250.000	26,150.000	261.391
61506	SG#HSI RP29031	BEAR	28/03/2029	26,268.000	26,168.000	100.564
62100	UB#HSI RP28107	BEAR	30/10/2028	26,250.000	26,150.000	137.732
69314	GJ#HSI RP2903X	BEAR	28/03/2029	26,250.000	26,150.000
69916	CI#HSI RP2901Q	BEAR	30/01/2029	26,228.000	26,128.000
55365	SG#ALIBARP2810R	BEAR	23/10/2028	129.500	128.000	32.513
55826	HU#ALIBARP2809C	BEAR	08/09/2028	129.500	128.000
55874	MS#ALIBARP2810S	BEAR	24/10/2028	129.400	128.000	28.818
53015	SG#HSI RP2903X	BEAR	28/03/2029	26,088.000	25,988.000
53027	BI#HSI RP2904P	BEAR	27/04/2029	26,018.000	25,918.000
53054	GJ#HSI RP2903E	BEAR	28/03/2029	26,000.000	25,900.000
53090	UB#HSI RP2811P	BEAR	29/11/2028	26,050.000	25,950.000
53091	UB#HSI RP2901C	BEAR	30/01/2029	25,899.000	25,799.000
53114	UB#XIAMIRC2703A	BULL	02/03/2027	28.400	28.800
53152	UB#BAIDURP2810A	BEAR	25/10/2028	112.000	110.000
53226	JP#HSI RP29069	BEAR	28/06/2029	26,070.000	25,970.000
53228	JP#HSI RP2906A	BEAR	28/06/2029	25,899.000	25,799.000
53448	HS#HSI RP2904K	BEAR	27/04/2029	25,899.000	25,799.000
53514	HS#HSI RP2904O	BEAR	27/04/2029	26,050.000	25,950.000
69687	MS#HSI RP2902H	BEAR	27/02/2029	26,050.000	25,950.000
69693	MS#HSI RP2902Q	BEAR	27/02/2029	26,000.000	25,900.000
69736	BP#HSI RP29055	BEAR	30/05/2029	26,050.000	25,950.000
69747	BP#HSI RP29056	BEAR	30/05/2029	25,900.000	25,800.000
69861	DS#HSI RP2902P	BEAR	27/02/2029	25,950.000	25,850.000
69874	DS#HSI RP2902Q	BEAR	27/02/2029	26,150.000	26,050.000
69901	CI#HSI RP2810B	BEAR	30/10/2028	25,899.000	25,799.000
69909	CI#HSI RP2901O	BEAR	30/01/2029	26,050.000	25,950.000
69956	SG#HSI RP2904D	BEAR	27/04/2029	25,948.000	25,848.000
03/08/2026
62077	UB#HUAHORC2612B	BULL	04/12/2026	121.200	123.000	25.080
63321	JP#HUAHORC2611H	BULL	13/11/2026	121.200	123.000	24.058
63039	HS#SMIC RC2610C	BULL	12/10/2026	60.700	61.500	31.125
67849	UB#XIAMIRC2702B	BULL	15/02/2027	27.100	27.500	42.615
53608	SG#HSI RP2904M	BEAR	27/04/2029	26,228.000	26,128.000	217.000
54737	UB#HSI RP2812H	BEAR	28/12/2028	26,228.000	26,128.000	186.013
63142	HS#HSI RP2902R	BEAR	27/02/2029	26,228.000	26,128.000	173.871
69063	JP#HSI RP2905P	BEAR	30/05/2029	26,230.000	26,130.000	130.497
69259	BP#HSI RP29054	BEAR	30/05/2029	26,230.000	26,130.000
69437	UB#HSI RP29014	BEAR	30/01/2029	26,218.000	26,118.000
59097	CT#HSI RP2803V	BEAR	30/03/2028	26,200.000	26,100.000	173.717
59222	HS#HSI RP2903Z	BEAR	28/03/2029	26,200.000	26,100.000	260.578
59244	SG#HSI RP28031	BEAR	30/03/2028	26,200.000	26,100.000	260.578
59353	UB#HSI RP2812T	BEAR	28/12/2028	26,200.000	26,100.000	260.547
59596	JP#HSI RP2903G	BEAR	28/03/2029	26,200.000	26,100.000	260.569
60432	UB#HSI RP28125	BEAR	28/12/2028	26,188.000	26,088.000	260.573
60514	BP#HSI RP2904F	BEAR	27/04/2029	26,200.000	26,100.000	260.532
60880	SG#HSI RP2802O	BEAR	28/02/2028	26,188.000	26,088.000	236.799
61276	HU#HSI RP2804K	BEAR	27/04/2028	26,200.000	26,100.000	260.580
62023	HS#HSI RP28047	BEAR	27/04/2028	26,188.000	26,088.000	236.884
69165	SG#HSI RP2904Z	BEAR	27/04/2029	26,198.000	26,098.000	118.028
54280	DS#HSI RP28043	BEAR	27/04/2028	26,200.000	26,100.000	144.682
55410	UB#HKEX RP2812K	BEAR	06/12/2028	412.000	410.000	68.067
59857	CI#HSI RP2903C	BEAR	28/03/2029	26,200.000	26,100.000	200.428
61824	GJ#HSI RP2811N	BEAR	29/11/2028	26,200.000	26,100.000	260.584
54338	BP#HSI RP2903S	BEAR	28/03/2029	26,180.000	26,080.000	186.010
61436	MS#HSI RP2812U	BEAR	28/12/2028	26,180.000	26,080.000	162.855
63703	SG#HSI RP2904B	BEAR	27/04/2029	26,168.000	26,068.000	260.815
63140	UB#TENCTRP2811S	BEAR	28/11/2028	493.200	490.000	81.400
63345	HS#TENCTRP2810H	BEAR	23/10/2028	493.200	490.000	54.267
55915	UB#ALIBARP2811H	BEAR	10/11/2028	126.500	125.000	15.125
56811	HS#ALIBARP2811J	BEAR	20/11/2028	126.500	125.000	14.578
53776	UB#HSI RP2802Z	BEAR	28/02/2028	26,138.000	26,038.000	123.749
54766	HS#HSI RP2904A	BEAR	27/04/2029	26,128.000	26,028.000	129.937
54823	SG#HSI RP29038	BEAR	28/03/2029	26,148.000	26,048.000	136.775
59679	DS#HSI RP2802N	BEAR	28/02/2028	26,150.000	26,050.000	123.525
59973	UB#HSI RP2812P	BEAR	28/12/2028	26,150.000	26,050.000	235.875
60220	JP#HSI RP29025	BEAR	27/02/2029	26,150.000	26,050.000	259.763
60730	CI#HSI RP2811I	BEAR	29/11/2028	26,150.000	26,050.000	144.503
60940	HS#HSI RP29034	BEAR	28/03/2029	26,150.000	26,050.000	216.622
61699	BP#HSI RP2904M	BEAR	27/04/2029	26,150.000	26,050.000	260.112
62537	GJ#HSI RP2811Y	BEAR	29/11/2028	26,150.000	26,050.000	260.427
62851	JP#TENCTRP2810S	BEAR	13/10/2028	491.200	488.000	75.138
63338	JP#HSI RP2902G	BEAR	27/02/2029	26,160.000	26,060.000
63506	JP#ALIBARP2811E	BEAR	10/11/2028	125.500	124.000	16.133
68931	CI#HSI RP2901N	BEAR	30/01/2029	26,128.000	26,028.000
69297	BI#HSI RP2904O	BEAR	27/04/2029	26,118.000	26,018.000
69797	MS#HSI RP2812O	BEAR	28/12/2028	26,150.000	26,050.000
53265	HS#HSI RP2903K	BEAR	28/03/2029	26,100.000	26,000.000	152.867
53560	SG#HSI RP2904L	BEAR	27/04/2029	26,100.000	26,000.000	152.867
53769	UB#HSI RP2803M	BEAR	30/03/2028	26,100.000	26,000.000	129.937
54381	MS#HSI RP2812R	BEAR	28/12/2028	26,100.000	26,000.000	129.937
54507	JP#HSI RP2902C	BEAR	27/02/2029	26,100.000	26,000.000	86.624
54528	GJ#HSI RP28117	BEAR	29/11/2028	26,100.000	26,000.000	162.421
54621	HU#HSI RP2811D	BEAR	29/11/2028	26,100.000	26,000.000	136.775
55225	UB#HSI RP28106	BEAR	30/10/2028	26,100.000	26,000.000	136.775
55266	BP#HSI RP29032	BEAR	28/03/2029	26,100.000	26,000.000	118.124
55650	SG#HSI RP2902A	BEAR	27/02/2029	26,108.000	26,008.000	129.937
56637	SG#ALIBARP2810Q	BEAR	31/10/2028	124.500	123.000	18.615
60252	HU#ALIBARP2810C	BEAR	25/10/2028	123.500	122.000	20.167
65156	BP#TENCTRP2807P	BEAR	31/07/2028	489.000	486.000	33.517
65838	SG#TENCTRP28113	BEAR	29/11/2028	489.000	486.000	40.417
68328	JP#YOFC RC2702A	BULL	12/02/2027	85.000	95.000	7.214
68714	DS#HSI RP28035	BEAR	30/03/2028	26,100.000	26,000.000
68835	CT#HSI RP2801C	BEAR	25/01/2028	26,100.000	26,000.000
69004	CI#HSI RP2810W	BEAR	30/10/2028	26,100.000	26,000.000
69056	BP#HSI RP2903B	BEAR	28/03/2029	26,100.000	26,000.000
69308	GJ#HSI RP2903W	BEAR	28/03/2029	26,100.000	26,000.000
69543	JP#HSI RP29034	BEAR	28/03/2029	26,100.000	26,000.000
69625	HS#XIAMIRC2701H	BULL	25/01/2027	27.600	28.000
68866	MS#XIAMIRC2703A	BULL	30/03/2027	28.100	28.500
54227	CI#HSI RP28113	BEAR	29/11/2028	26,078.000	25,978.000
68675	CT#HSI RP2904A	BEAR	27/04/2029	25,700.000	25,600.000
68742	DS#HSI RP2901D	BEAR	30/01/2029	25,411.000	25,311.000
68749	DS#HSI RP2901E	BEAR	30/01/2029	25,550.000	25,450.000
68753	DS#HSI RP2901F	BEAR	30/01/2029	25,700.000	25,600.000
68758	DS#HSI RP2901G	BEAR	30/01/2029	25,850.000	25,750.000
68759	DS#HSI RP2901H	BEAR	30/01/2029	26,000.000	25,900.000
68778	MS#HSI RP29015	BEAR	30/01/2029	25,800.000	25,700.000
68781	MS#HSI RP29016	BEAR	30/01/2029	25,700.000	25,600.000
68788	MS#HSI RP2902C	BEAR	27/02/2029	25,600.000	25,500.000
68809	MS#HSI RP2903B	BEAR	28/03/2029	25,500.000	25,400.000
68828	MS#HSI RP2904I	BEAR	27/04/2029	25,411.000	25,311.000
68857	MS#HSI RP2902F	BEAR	27/02/2029	25,900.000	25,800.000
68907	CI#HSI RP2901F	BEAR	30/01/2029	25,411.000	25,311.000
68912	CI#HSI RP2901G	BEAR	30/01/2029	25,550.000	25,450.000
68917	CI#HSI RP2901A	BEAR	30/01/2029	25,750.000	25,650.000
68923	CI#HSI RP2901H	BEAR	30/01/2029	25,950.000	25,850.000
68992	JP#HSI RP29063	BEAR	28/06/2029	25,550.000	25,450.000
68999	JP#HSI RP29066	BEAR	28/06/2029	25,411.000	25,311.000
69002	JP#HSI RP29067	BEAR	28/06/2029	25,700.000	25,600.000
69007	JP#HSI RP29068	BEAR	28/06/2029	25,880.000	25,780.000
69090	JP#HSI RP2905Q	BEAR	30/05/2029	26,050.000	25,950.000
69126	SG#HSI RP2902S	BEAR	27/02/2029	25,411.000	25,311.000
69137	SG#HSI RP2904J	BEAR	27/04/2029	25,568.000	25,468.000
69138	SG#HSI RP2902V	BEAR	27/02/2029	25,718.000	25,618.000
69141	SG#HSI RP2902I	BEAR	27/02/2029	25,868.000	25,768.000
69163	SG#HSI RP2903W	BEAR	28/03/2029	26,018.000	25,918.000
69182	BP#HSI RP2905X	BEAR	30/05/2029	25,450.000	25,350.000
69190	BP#HSI RP29051	BEAR	30/05/2029	25,600.000	25,500.000
69196	BP#HSI RP29052	BEAR	30/05/2029	25,750.000	25,650.000
69240	BP#HSI RP2905Y	BEAR	30/05/2029	25,910.000	25,810.000
69256	BP#HSI RP2905Z	BEAR	30/05/2029	26,030.000	25,930.000
69306	GJ#HSI RP2903B	BEAR	28/03/2029	25,908.000	25,808.000
69349	UB#HSI RP2901Z	BEAR	30/01/2029	25,600.000	25,500.000
69351	UB#HSI RP29015	BEAR	30/01/2029	25,411.000	25,311.000
69359	UB#HSI RP29019	BEAR	30/01/2029	25,550.000	25,450.000
69363	UB#HSI RP2901A	BEAR	30/01/2029	25,700.000	25,600.000
69364	UB#HSI RP2901B	BEAR	30/01/2029	25,888.000	25,788.000
69394	UB#HSI RP29012	BEAR	30/01/2029	26,038.000	25,938.000
69515	HS#HSI RP2903A	BEAR	28/03/2029	25,600.000	25,500.000
69517	HS#HSI RP2903S	BEAR	28/03/2029	25,411.000	25,311.000
69530	HS#HSI RP2903B	BEAR	28/03/2029	25,750.000	25,650.000
69546	HS#HSI RP2903Q	BEAR	28/03/2029	25,988.000	25,888.000
63158	UB#TENCTRP2811T	BEAR	27/11/2028	483.200	480.000	69.429
64207	SG#PINANRP2704G	BEAR	29/04/2027	59.600	59.000	36.687
65168	BP#ALIBARP2810N	BEAR	31/10/2028	122.500	121.000	21.607
65292	HS#ALIBARP2812E	BEAR	04/12/2028	121.500	120.000	28.810
65612	UB#ALIBARP2811L	BEAR	23/11/2028	121.500	120.000	30.250
66286	MS#TENCTRP2811J	BEAR	29/11/2028	482.800	480.000	69.286
66993	HS#TENCTRP2809E	BEAR	18/09/2028	483.200	480.000	51.053
68983	JP#TENCTRP2811Z	BEAR	10/11/2028	471.200	468.000
69024	JP#XIAMIRC2706A	BULL	11/06/2027	28.600	29.000
69206	BP#SMIC RC2612E	BULL	31/12/2026	64.400	65.000
69208	BP#HUAHORC2612E	BULL	31/12/2026	133.000	135.000
69268	BP#XIAMIRC2612J	BULL	31/12/2026	29.600	30.000
69338	UB#SMIC RC2701C	BULL	19/01/2027	63.400	64.000
69343	UB#HUAHORC2701G	BULL	15/01/2027	128.200	130.000
69411	UB#XIAMIRC2702C	BULL	18/02/2027	29.600	30.000
69472	SG#XIAMIRC2703C	BULL	30/03/2027	29.600	30.000
69483	SG#XIAMIRC2703D	BULL	30/03/2027	28.600	29.000
31/07/2026
62865	JP#ALIBARP2810H	BEAR	13/10/2028	120.500	119.000	36.938
68250	BP#HSI RP2905W	BEAR	30/05/2029	25,980.000	25,880.000	258.438
63420	SG#TENCTRP28112	BEAR	29/11/2028	481.000	478.000	95.160
66559	JP#TENCTRP2811Y	BEAR	10/11/2028	481.200	478.000	79.433
65712	HU#TENCTRP2810B	BEAR	23/10/2028	479.200	476.000	63.227
63448	SG#ALIBARP2811C	BEAR	29/11/2028	118.500	117.000	53.091
59791	JP#HSBC RP2812C	BEAR	08/12/2028	168.600	168.000	25.677
68208	BP#XIAMIRC2612I	BULL	31/12/2026	27.600	28.000
68316	JP#XIAMIRC2702I	BULL	12/02/2027	27.600	28.000
68525	SG#XIAMIRC2702F	BULL	25/02/2027	27.600	28.000
63874	HU#HSBC RP2812A	BEAR	08/12/2028	167.600	167.000	37.500
68087	DS#HSI RP2902M	BEAR	27/02/2029	25,450.000	25,350.000
68088	DS#HSI RP2902N	BEAR	27/02/2029	25,279.000	25,179.000
68089	DS#HSI RP2902O	BEAR	27/02/2029	25,655.000	25,555.000
68099	MS#HSI RP2904G	BEAR	27/04/2029	25,350.000	25,250.000
68100	MS#HSI RP2904H	BEAR	27/04/2029	25,450.000	25,350.000
68107	MS#HSI RP29014	BEAR	30/01/2029	25,550.000	25,450.000
68123	SG#HSI RP2902D	BEAR	27/02/2029	25,279.000	25,179.000
68134	SG#HSI RP2902M	BEAR	27/02/2029	25,428.000	25,328.000
68151	SG#HSI RP2902R	BEAR	27/02/2029	25,558.000	25,458.000
68183	BP#HSI RP2905T	BEAR	30/05/2029	25,280.000	25,180.000
68187	BP#HSI RP2905U	BEAR	30/05/2029	25,400.000	25,300.000
68202	BP#HSI RP2905V	BEAR	30/05/2029	25,530.000	25,430.000
68261	CI#HSI RP28109	BEAR	30/10/2028	25,279.000	25,179.000
68275	CI#HSI RP2810A	BEAR	30/10/2028	25,450.000	25,350.000
68277	CI#HSI RP2810V	BEAR	30/10/2028	25,678.000	25,578.000
68279	CI#HSI RP2810O	BEAR	30/10/2028	25,878.000	25,778.000
68295	JP#HSI RP29064	BEAR	28/06/2029	25,400.000	25,300.000
68298	JP#HSI RP29065	BEAR	28/06/2029	25,279.000	25,179.000
68368	JP#HSI RP2905M	BEAR	30/05/2029	25,930.000	25,830.000
68372	JP#HSI RP2905N	BEAR	30/05/2029	25,760.000	25,660.000
68374	JP#HSI RP2905O	BEAR	30/05/2029	25,580.000	25,480.000
68402	CT#HSI RP2812M	BEAR	28/12/2028	25,500.000	25,400.000
68413	BI#HSI RP2904N	BEAR	27/04/2029	25,518.000	25,418.000
68436	UB#HSI RP2901U	BEAR	30/01/2029	25,450.000	25,350.000
68437	UB#HSI RP2901V	BEAR	30/01/2029	25,279.000	25,179.000
68490	UB#HSI RP2901W	BEAR	30/01/2029	25,608.000	25,508.000
68501	UB#HSI RP2901X	BEAR	30/01/2029	25,758.000	25,658.000
68505	UB#HSI RP2901Y	BEAR	30/01/2029	25,918.000	25,818.000
68573	GJ#HSI RP2903G	BEAR	28/03/2029	25,450.000	25,350.000
68579	GJ#HSI RP2903A	BEAR	28/03/2029	25,750.000	25,650.000
68580	HS#HSI RP2904W	BEAR	27/04/2029	25,450.000	25,350.000
68614	HS#HSI RP2904Z	BEAR	27/04/2029	25,279.000	25,179.000
68651	HS#HSI RP2904E	BEAR	27/04/2029	25,788.000	25,688.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 31/07/2026 13:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.