Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
21/09/2026
56658	BI#HSI RP2904A	BEAR	27/04/2029	25,118.000	25,018.000	178.646
57611	UB#HSI RP2902M	BEAR	27/02/2029	25,138.000	25,038.000	178.646
58078	JP#HSI RP2903I	BEAR	28/03/2029	25,130.000	25,030.000	166.736
58204	SG#HSI RP2804X	BEAR	27/04/2028	25,138.000	25,038.000	147.120
56000	GJ#HSI RP2903M	BEAR	28/03/2029	25,100.000	25,000.000	249.933
56387	CI#HSI RP2905T	BEAR	30/05/2029	25,100.000	25,000.000	178.518
56454	MS#HSI RP2902E	BEAR	27/02/2029	25,100.000	25,000.000	178.525
56677	UB#HSI RP2902A	BEAR	27/02/2029	25,100.000	25,000.000	124.957
56882	HU#HSI RP2901B	BEAR	30/01/2029	25,100.000	25,000.000	249.925
56993	JP#HSI RP2903C	BEAR	28/03/2029	25,100.000	25,000.000	208.286
57482	HS#HSI RP2904T	BEAR	27/04/2029	25,100.000	25,000.000	208.265
57689	BP#HSI RP2903M	BEAR	28/03/2029	25,100.000	25,000.000	249.924
57696	CT#HSI RP2804U	BEAR	27/04/2028	25,100.000	25,000.000	249.924
57761	JP#HSI RP2903D	BEAR	28/03/2029	25,100.000	25,000.000	124.966
57896	MS#HSI RP2902Q	BEAR	27/02/2029	25,100.000	25,000.000	69.431
57917	SG#HSI RP29021	BEAR	27/02/2029	25,100.000	25,000.000	227.242
57988	DS#HSI RP29023	BEAR	27/02/2029	25,100.000	25,000.000	99.985
58154	UB#HSI RP2812T	BEAR	28/12/2028	25,100.000	25,000.000	249.950
57875	HS#HSI RP2903Q	BEAR	28/03/2029	25,088.000	24,988.000	249.645
57329	UB#HSI RP2902H	BEAR	27/02/2029	25,078.000	24,978.000	226.936
57993	BP#HSI RP29036	BEAR	28/03/2029	25,080.000	24,980.000	138.697
55881	CI#HSI RP2902C	BEAR	27/02/2029	25,050.000	24,950.000	249.409
55895	HS#HSI RP29046	BEAR	27/04/2029	25,050.000	24,950.000	249.409
56041	UB#HSI RP28106	BEAR	30/10/2028	25,050.000	24,950.000	249.406
56120	BP#HSI RP2905S	BEAR	30/05/2029	25,050.000	24,950.000	249.399
56238	MS#HSI RP2904F	BEAR	27/04/2029	25,050.000	24,950.000	249.417
56272	SG#HSI RP2903B	BEAR	28/03/2029	25,050.000	24,950.000	249.417
56942	DS#HSI RP2901N	BEAR	30/01/2029	25,050.000	24,950.000	124.701
57124	GJ#HSI RP29031	BEAR	28/03/2029	25,050.000	24,950.000	249.420
57747	JP#HSI RP2903B	BEAR	28/03/2029	25,050.000	24,950.000	178.154
57512	SG#HSI RP2904U	BEAR	27/04/2029	25,038.000	24,938.000	226.459
57145	BP#HSI RP2903V	BEAR	28/03/2029	25,030.000	24,930.000
55860	SG#XIAMIRP2812K	BEAR	28/12/2028	27.900	27.500
56576	BP#XIAMIRP2907B	BEAR	31/07/2029	27.900	27.500	16.141
57559	BI#HSI RP2904B	BEAR	27/04/2029	25,018.000	24,918.000
56407	CT#HSI RP2904E	BEAR	27/04/2029	25,000.000	24,900.000	248.734
56507	JP#HSI RP2906T	BEAR	28/06/2029	25,000.000	24,900.000	248.747
56590	BP#HSI RP2904T	BEAR	27/04/2029	25,000.000	24,900.000	226.134
56684	UB#HSI RP2902C	BEAR	27/02/2029	25,000.000	24,900.000	207.271
56777	HS#HSI RP29034	BEAR	28/03/2029	25,000.000	24,900.000	165.818
56839	SG#HSI RP2902M	BEAR	27/02/2029	25,000.000	24,900.000	248.721
57088	MS#HSI RP2902F	BEAR	27/02/2029	25,000.000	24,900.000	146.305
57820	DS#HSI RP2902I	BEAR	27/02/2029	25,000.000	24,900.000	165.822
57833	CI#HSI RP29012	BEAR	30/01/2029	25,000.000	24,900.000	226.129
58178	HS#HSI RP2904U	BEAR	27/04/2029	24,988.000	24,888.000
58196	SG#HSI RP2812G	BEAR	28/12/2028	24,978.000	24,878.000	207.092
58032	JP#HSI RP2906P	BEAR	28/06/2029	24,950.000	24,850.000
54830	SG#ALIBARP2810B	BEAR	25/10/2028	113.500	112.000	29.132
57991	BP#HSI RP2903U	BEAR	28/03/2029	24,930.000	24,830.000
58135	UB#HSI RP2902O	BEAR	27/02/2029	24,938.000	24,838.000
56809	SG#SMIC RP2812Q	BEAR	28/12/2028	66.600	66.000	32.800
56910	BI#HUAHORP2812F	BEAR	08/12/2028	120.000	118.000	23.840
57229	HS#HUAHORP2907A	BEAR	09/07/2029	120.000	118.000	23.840
57983	DS#HSI RP2902Y	BEAR	27/02/2029	24,868.000	24,768.000
58104	MS#HSI RP2903Y	BEAR	28/03/2029	24,850.000	24,750.000
57971	HS#HSI RP2904L	BEAR	27/04/2029	24,800.000	24,700.000
57989	BP#HSI RP2903T	BEAR	28/03/2029	24,800.000	24,700.000
58018	HS#TENCTRC2702W	BULL	11/02/2027	426.800	430.000
58029	JP#HSI RP2906N	BEAR	28/06/2029	24,768.000	24,668.000
58033	JP#TENCTRC2706E	BULL	11/06/2027	426.800	430.000
58105	CI#HSI RP2905U	BEAR	30/05/2029	24,800.000	24,700.000
58134	UB#HSI RP2812P	BEAR	28/12/2028	24,768.000	24,668.000
58186	SG#HSI RP2902V	BEAR	27/02/2029	24,828.000	24,728.000
49700	JP#NQ100RP2812A	BEAR	15/12/2028	29,700.000	29,500.000	74.549
18/09/2026
57192	HS#TENCTRC2702U	BULL	22/02/2027	416.800	420.000	76.182
57291	UB#TENCTRC2706G	BULL	10/06/2027	416.800	420.000	69.833
55977	HS#CNOOCRC2812A	BULL	11/12/2028	23.250	23.500	39.233
57419	UB#ALIBARP2907A	BEAR	03/07/2029	111.500	110.000	54.800
56504	JP#HSTECRP2806B	BEAR	29/06/2028	4,480.000	4,400.000	33.737
56621	BP#TENCTRC2705C	BULL	31/05/2027	421.000	424.000	85.080
57946	SG#TENCTRC2706O	BULL	29/06/2027	422.000	425.000	85.040
59790	HS#LENOVRP2812A	BEAR	18/12/2028	37.600	37.000	38.417
57368	UB#SMIC RP2812V	BEAR	20/12/2028	65.600	65.000	24.827
59585	HU#LENOVRP2810A	BEAR	23/10/2028	37.000	36.000	25.600
59694	UB#LENOVRP2703A	BEAR	31/03/2027	36.600	36.000	17.067
56422	GJ#HSI RP2903R	BEAR	28/03/2029	24,950.000	24,850.000	248.387
56430	MS#HSI RP2902B	BEAR	27/02/2029	24,950.000	24,850.000	206.989
56479	DS#HSI RP29022	BEAR	27/02/2029	24,943.000	24,843.000	124.200
57600	UB#HSI RP2902L	BEAR	27/02/2029	24,950.000	24,850.000	225.928
57681	BP#HSI RP2903K	BEAR	28/03/2029	24,950.000	24,850.000
57860	HS#HSI RP29038	BEAR	28/03/2029	24,950.000	24,850.000	138.123
57929	SG#HSI RP2903V	BEAR	28/03/2029	24,948.000	24,848.000	248.588
57542	SG#ALIBARP2812H	BEAR	28/12/2028	110.500	109.000
56914	CI#HSI RP29042	BEAR	27/04/2029	24,906.000	24,806.000	176.749
56933	HS#HSI RP2904M	BEAR	27/04/2029	24,906.000	24,806.000	176.749
56937	DS#HSI RP2901M	BEAR	30/01/2029	24,906.000	24,806.000	176.749
56985	JP#HSI RP2906C	BEAR	28/06/2029	24,906.000	24,806.000	247.449
57042	MS#HSI RP2902C	BEAR	27/02/2029	24,906.000	24,806.000	117.833
57142	BP#HSI RP2903O	BEAR	28/03/2029	24,910.000	24,810.000	137.428
57321	UB#HSI RP2902G	BEAR	27/02/2029	24,906.000	24,806.000	206.017
57498	SG#HSI RP2904T	BEAR	27/04/2029	24,906.000	24,806.000	164.693
57764	JP#HUAHORP2812L	BEAR	08/12/2028	116.800	115.000
57552	HU#HSI RP2901C	BEAR	30/01/2029	24,900.000	24,800.000
57698	CT#HSI RP2904F	BEAR	27/04/2029	24,900.000	24,800.000
57740	JP#HSI RP2903N	BEAR	28/03/2029	24,900.000	24,800.000
63252	SG#CNOOCRC2710A	BULL	28/10/2027	23.350	23.600	43.273
59946	JP#LENOVRP2810A	BEAR	13/10/2028	35.400	34.800	26.000
64357	HS#LENOVRP2810A	BEAR	11/10/2028	35.350	34.750	23.487
57557	BI#HSI RC28093	BULL	28/09/2028	24,688.000	24,788.000
57560	UB#HSI RC2807D	BULL	28/07/2028	24,817.000	24,917.000
57561	UB#HSI RC2807H	BULL	28/07/2028	24,638.000	24,738.000
57574	UB#TENCTRC2706H	BULL	18/06/2027	426.800	430.000
57578	UB#LENOVRP2810B	BEAR	03/10/2028	33.600	33.000
57595	UB#HSI RP2902K	BEAR	27/02/2029	24,768.000	24,668.000
57614	BP#HSI RC26128	BULL	30/12/2026	24,750.000	24,850.000
57649	BP#TENCTRC2705D	BULL	31/05/2027	431.000	434.000
57653	BP#XIAMIRC2701D	BULL	29/01/2027	25.800	26.200
57668	BP#HSI RP29035	BEAR	28/03/2029	24,780.000	24,680.000
57704	HS#TENCTRC2702V	BULL	18/02/2027	431.800	435.000
57729	GJ#HSI RP29035	BEAR	28/03/2029	24,800.000	24,700.000
57731	JP#HSI RC2810O	BULL	30/10/2028	24,650.000	24,750.000
57735	JP#HSI RC2810P	BULL	30/10/2028	24,817.000	24,917.000
57748	JP#HSI RP2903K	BEAR	28/03/2029	24,768.000	24,668.000
57786	JP#TENCTRC2703A	BULL	12/03/2027	431.800	435.000
57790	DS#HSI RC2811B	BULL	29/11/2028	24,817.000	24,917.000
57813	DS#HSI RC2811X	BULL	29/11/2028	24,650.000	24,750.000
57818	DS#HSI RP2902F	BEAR	27/02/2029	24,768.000	24,668.000
57821	CI#HSI RC28057	BULL	30/05/2028	24,750.000	24,850.000
57826	CI#HSI RP2901Z	BEAR	30/01/2029	24,768.000	24,668.000
57862	HS#HSI RP2903A	BEAR	28/03/2029	24,768.000	24,668.000
57878	MS#HSI RC2810O	BULL	30/10/2028	24,750.000	24,850.000
57898	MS#HSI RP2902M	BEAR	27/02/2029	24,768.000	24,668.000
57900	SG#HSI RC2811E	BULL	29/11/2028	24,817.000	24,917.000
57906	SG#HSI RC2811T	BULL	29/11/2028	24,688.000	24,788.000
57928	SG#HSI RP2903P	BEAR	28/03/2029	24,768.000	24,668.000
57962	HS#HSI RC2810R	BULL	30/10/2028	24,800.000	24,900.000
57662	BP#KUASORC2701B	BULL	29/01/2027	27.500	30.000
17/09/2026
57370	HS#ZIJINRC2701D	BULL	18/01/2027	32.300	33.000	27.633
60232	HU#ZIJINRC2701B	BULL	18/01/2027	32.400	33.000
63565	UB#CNOOCRC2810N	BULL	13/10/2028	23.550	23.800	43.564
56540	JP#TENCTRC2706C	BULL	11/06/2027	421.800	425.000	29.517
56674	UB#TENCTRC2706C	BULL	25/06/2027	421.800	425.000	26.713
56744	HS#TENCTRC2703F	BULL	04/03/2027	421.800	425.000	28.467
61222	SG#BAIDURC2702B	BULL	25/02/2027	84.000	86.000	33.558
54479	UB#KINGBRP2811B	BEAR	09/11/2028	61.000	58.500	7.013
62058	HS#HSI RC2808W	BULL	30/08/2028	24,280.000	24,380.000	94.583
63068	UB#HSI RC2812Q	BULL	28/12/2028	24,288.000	24,388.000	94.596
63735	BI#HSI RC2809P	BULL	28/09/2028	24,288.000	24,388.000	81.937
63983	SG#HSI RC2809G	BULL	28/09/2028	24,288.000	24,388.000	102.394
65010	BP#HSI RC28125	BULL	28/12/2028	24,280.000	24,380.000	102.280
66791	SG#HKEX RC27043	BULL	28/04/2027	386.000	388.000	52.133
56783	HS#HSI RC2810E	BULL	30/10/2028	24,300.000	24,400.000	87.587
57256	JP#HSI RC2812P	BULL	28/12/2028	24,320.000	24,420.000
61670	DS#HSI RC2809B	BULL	28/09/2028	24,300.000	24,400.000	102.449
61682	GJ#HSI RC2809O	BULL	28/09/2028	24,300.000	24,400.000	98.351
61734	CI#HSI RC2807L	BULL	28/07/2028	24,300.000	24,400.000	87.821
61772	SG#HSI RC28103	BULL	30/10/2028	24,308.000	24,408.000	98.359
61860	UB#HSI RC28106	BULL	30/10/2028	24,300.000	24,400.000	106.915
61905	JP#HSI RC2807M	BULL	28/07/2028	24,300.000	24,400.000	98.367
61940	HU#HSI RC2809U	BULL	28/09/2028	24,300.000	24,400.000	102.466
61974	BP#HSI RC28119	BULL	29/11/2028	24,300.000	24,400.000	94.577
62641	MS#HSI RC2807T	BULL	28/07/2028	24,300.000	24,400.000	102.465
64906	CT#HSI RC28079	BULL	28/07/2028	24,300.000	24,400.000	90.925
65641	UB#HSI RC2807Y	BULL	28/07/2028	24,318.000	24,418.000	129.130
57523	SG#ALIBARC2702H	BULL	25/02/2027	103.000	104.500	35.200
63246	HS#HSI RC2809Q	BULL	28/09/2028	24,328.000	24,428.000	122.964
67170	BP#HSI RC28124	BULL	28/12/2028	24,330.000	24,430.000	153.279
67383	SG#HSI RC2812R	BULL	28/12/2028	24,328.000	24,428.000	163.523
56649	JP#HSI RC28116	BULL	29/11/2028	24,370.000	24,470.000	66.211
56829	SG#HSI RC28113	BULL	29/11/2028	24,358.000	24,458.000	62.883
57459	UB#HSI RC2807B	BULL	28/07/2028	24,338.000	24,438.000
61709	MS#HSI RC28106	BULL	30/10/2028	24,350.000	24,450.000	136.599
61992	BP#HKEX RC2803N	BULL	31/03/2028	386.800	388.800	34.070
62562	HS#HSI RC28097	BULL	28/09/2028	24,350.000	24,450.000	144.657
62615	DS#HSI RC2810T	BULL	30/10/2028	24,350.000	24,450.000	122.958
63384	SG#HSI RC2901A	BULL	30/01/2029	24,348.000	24,448.000	136.623
63474	BP#HSI RC2812E	BULL	28/12/2028	24,350.000	24,450.000	122.958
63943	UB#HSI RC2810Y	BULL	30/10/2028	24,350.000	24,450.000	129.340
64909	GJ#HSI RC2809Z	BULL	28/09/2028	24,350.000	24,450.000	153.436
65272	JP#HSI RC2807N	BULL	28/07/2028	24,350.000	24,450.000	188.731
67045	CI#HSI RC2812A	BULL	28/12/2028	24,350.000	24,450.000	222.937
67476	UB#HSI RC2807U	BULL	28/07/2028	24,368.000	24,468.000	175.217
55999	GJ#HSI RC2810D	BULL	30/10/2028	24,380.000	24,480.000	74.184
62401	SG#HSI RC2809F	BULL	28/09/2028	24,378.000	24,478.000	136.626
62670	BP#HSI RC2812I	BULL	28/12/2028	24,380.000	24,480.000	136.620
56579	BP#ALIBARC2701I	BULL	29/01/2027	103.300	104.800
57345	UB#HKEX RC2704G	BULL	28/04/2027	388.000	390.000
64654	BP#CNOOCRC2809B	BULL	29/09/2028	23.650	23.900	29.925
56311	HS#MTUANRC2612N	BULL	10/12/2026	70.500	73.000	17.393
56510	SG#MTUANRC2702D	BULL	25/02/2027	70.500	73.000	17.464
56062	UB#HSI RC2807C	BULL	28/07/2028	24,458.000	24,558.000
56156	HS#HSI RC28128	BULL	28/12/2028	24,400.000	24,500.000
56343	JP#HSI RC2811A	BULL	29/11/2028	24,460.000	24,560.000
56701	UB#HSI RC28075	BULL	28/07/2028	24,388.000	24,488.000
56715	SG#HSI RC2901K	BULL	30/01/2029	24,400.000	24,500.000
56906	BI#HSI RC2809W	BULL	28/09/2028	24,488.000	24,588.000
56922	CI#HSI RC2812H	BULL	28/12/2028	24,700.000	24,800.000
56981	DS#HSI RC2811Y	BULL	29/11/2028	24,750.000	24,850.000
56983	DS#HSI RC28118	BULL	29/11/2028	24,550.000	24,650.000
57017	CT#HSI RC2709W	BULL	29/09/2027	24,500.000	24,600.000
57032	MS#HSI RC2811C	BULL	29/11/2028	24,550.000	24,650.000
57038	MS#HSI RC2811X	BULL	29/11/2028	24,650.000	24,750.000
57118	MS#HSI RC2811D	BULL	29/11/2028	24,817.000	24,917.000
57123	GJ#HSI RC28109	BULL	30/10/2028	24,600.000	24,700.000
57179	BP#HSI RC26123	BULL	30/12/2026	24,810.000	24,910.000
57180	BP#HSI RC26126	BULL	30/12/2026	24,700.000	24,800.000
57181	BP#HSI RC2807T	BULL	28/07/2028	24,550.000	24,650.000
57251	JP#HSI RC2812K	BULL	28/12/2028	24,500.000	24,600.000
57254	JP#HSI RC2812F	BULL	28/12/2028	24,817.000	24,917.000
57285	JP#HSI RC2812Q	BULL	28/12/2028	24,670.000	24,770.000
57327	UB#HSI RC2810B	BULL	30/10/2028	24,650.000	24,750.000
57453	UB#HSI RC2809T	BULL	28/09/2028	24,817.000	24,917.000
57456	UB#HSI RC28074	BULL	28/07/2028	24,500.000	24,600.000
57490	HS#HSI RC28126	BULL	28/12/2028	24,500.000	24,600.000
57491	HS#HSI RC2812Z	BULL	28/12/2028	24,650.000	24,750.000
57493	HS#HSI RC28129	BULL	28/12/2028	24,817.000	24,917.000
57495	SG#HSI RC2810I	BULL	30/10/2028	24,578.000	24,678.000
57496	SG#HSI RC28104	BULL	30/10/2028	24,438.000	24,538.000
57520	SG#HSI RC2812Y	BULL	28/12/2028	24,778.000	24,878.000
59169	GJ#HSI RC2810G	BULL	30/10/2028	24,450.000	24,550.000
59343	SG#HSI RC28122	BULL	28/12/2028	24,448.000	24,548.000
61665	DS#HSI RC2809P	BULL	28/09/2028	24,455.000	24,555.000
61677	GJ#HSI RC2809N	BULL	28/09/2028	24,400.000	24,500.000
61731	CI#HSI RC2807N	BULL	28/07/2028	24,450.000	24,550.000
61771	SG#HSI RC28112	BULL	29/11/2028	24,458.000	24,558.000
61802	CT#HSI RC2807H	BULL	28/07/2028	24,400.000	24,500.000
61815	UB#HSI RC2809N	BULL	28/09/2028	24,400.000	24,500.000
61828	UB#HSI RC2810M	BULL	30/10/2028	24,450.000	24,550.000
61887	JP#HSI RC28078	BULL	28/07/2028	24,450.000	24,550.000
61894	JP#HSI RC2807K	BULL	28/07/2028	24,400.000	24,500.000
61973	BP#HSI RC2810Z	BULL	30/10/2028	24,450.000	24,550.000
61993	BI#HSI RC2809N	BULL	28/09/2028	24,388.000	24,488.000
62054	HS#HSI RC2808R	BULL	30/08/2028	24,430.000	24,530.000
62102	BP#HSI RC2812L	BULL	28/12/2028	24,400.000	24,500.000
62108	BP#HSI RC2812G	BULL	28/12/2028	24,400.000	24,500.000
62186	MS#HSI RC2807I	BULL	28/07/2028	24,400.000	24,500.000
62272	JP#HSI RC28079	BULL	28/07/2028	24,420.000	24,520.000
62381	UB#HSI RC2812F	BULL	28/12/2028	24,400.000	24,500.000
62646	MS#HSI RC2807V	BULL	28/07/2028	24,400.000	24,500.000
62722	CI#HSI RC2805K	BULL	30/05/2028	24,400.000	24,500.000
62783	JP#HSI RC28097	BULL	28/09/2028	24,400.000	24,500.000
63058	UB#HSI RC28121	BULL	28/12/2028	24,438.000	24,538.000
63846	MS#HSI RC2811S	BULL	29/11/2028	24,450.000	24,550.000
63881	HU#HSI RC2809H	BULL	28/09/2028	24,400.000	24,500.000
63981	SG#HSI RC2810W	BULL	30/10/2028	24,408.000	24,508.000
65004	BP#HSI RC28123	BULL	28/12/2028	24,430.000	24,530.000
65357	HS#HSI RC2810J	BULL	30/10/2028	24,388.000	24,488.000
65618	UB#HSI RC28078	BULL	28/07/2028	24,468.000	24,568.000
65951	SG#HSI RC2811K	BULL	29/11/2028	24,428.000	24,528.000
66736	SG#HSI RC2811W	BULL	29/11/2028	24,388.000	24,488.000
67242	JP#HSI RC2807Z	BULL	28/07/2028	24,430.000	24,530.000
67583	HS#HSI RC2810H	BULL	30/10/2028	24,450.000	24,550.000
55015	JP#HSBC RC2812E	BULL	08/12/2028	158.400	159.000	39.875
56539	JP#ALIBARC2703J	BULL	12/03/2027	103.500	105.000	31.471
56562	BP#MTUANRC2701F	BULL	29/01/2027	71.000	73.500
56743	HS#ALIBARC2702O	BULL	18/02/2027	104.500	106.000	29.722
57303	UB#MTUANRC2703B	BULL	05/03/2027	71.500	74.000
57388	UB#XIAMIRC2703B	BULL	09/03/2027	25.600	26.000
57529	SG#XIAMIRC2703H	BULL	30/03/2027	25.600	26.000
16/09/2026
56812	SG#LENOVRP2806A	BEAR	29/06/2028	34.600	34.000	22.587
62885	JP#CATL RC2705A	BULL	14/05/2027	481.000	490.000	44.764
59322	HS#SENTMRC2701A	BULL	11/01/2027	1.140	1.200	13.444
64933	UB#SENTMRC2612A	BULL	30/12/2026	1.140	1.200	20.083
56303	SG#HSI RC2811H	BULL	29/11/2028	24,488.000	24,588.000	137.722
56423	MS#HSI RC28114	BULL	29/11/2028	24,500.000	24,600.000
56467	DS#HSI RC28091	BULL	28/09/2028	24,500.000	24,600.000
56559	BP#HSI RC2807N	BULL	28/07/2028	24,500.000	24,600.000
56820	SG#HSI RC2811J	BULL	29/11/2028	24,528.000	24,628.000
56488	JP#HSI RC2810K	BULL	30/10/2028	24,550.000	24,650.000
56667	UB#HSI RC28073	BULL	28/07/2028	24,550.000	24,650.000
56738	HS#HSI RC2810D	BULL	30/10/2028	24,550.000	24,650.000
56881	HU#HSI RC2812A	BULL	28/12/2028	24,600.000	24,700.000
56383	CI#HSI RC2810G	BULL	30/10/2028	24,600.000	24,700.000
56404	CT#HSI RC2709R	BULL	29/09/2027	24,600.000	24,700.000
56424	MS#HSI RC2811U	BULL	29/11/2028	24,600.000	24,700.000
56651	BI#HSI RC2809T	BULL	28/09/2028	24,588.000	24,688.000
56817	SG#HSI RC2812W	BULL	28/12/2028	24,628.000	24,728.000
56489	JP#HSTECRC2612G	BULL	30/12/2026	4,220.000	4,300.000
56557	BP#HSI RC26122	BULL	30/12/2026	24,650.000	24,750.000
53734	BP#CATL RC2808A	BULL	31/08/2028	490.000	499.000	18.054
56913	UB#CATL RC2609C	BULL	18/09/2026	491.000	500.000	21.443
59576	UB#XPENGRC2811D	BULL	21/11/2028	38.500	40.000	8.104
64162	UB#CATL RC2705C	BULL	03/05/2027	491.000	500.000	18.585
56798	SG#HSI RC2810N	BULL	30/10/2028	24,854.000	24,954.000
56803	SG#HSI RC2810F	BULL	30/10/2028	24,728.000	24,828.000
56837	SG#HSI RP2902D	BEAR	27/02/2029	24,843.000	24,743.000
56375	CI#HSI RC28106	BULL	30/10/2028	24,854.000	24,954.000
56384	CI#HSI RP2905S	BEAR	30/05/2029	24,843.000	24,743.000
56395	CT#HSI RC2809O	BULL	28/09/2028	24,800.000	24,900.000
56414	GJ#HSI RC2810H	BULL	30/10/2028	24,700.000	24,800.000
56428	MS#HSI RC2811Y	BULL	29/11/2028	24,700.000	24,800.000
56429	MS#HSI RC2811A	BULL	29/11/2028	24,854.000	24,954.000
56450	MS#HSI RP2902D	BEAR	27/02/2029	24,843.000	24,743.000
56455	DS#HSI RC2809K	BULL	28/09/2028	24,854.000	24,954.000
56457	DS#HSI RC2809V	BULL	28/09/2028	24,700.000	24,800.000
56486	JP#HSI RC2810I	BULL	30/10/2028	24,854.000	24,954.000
56487	JP#HSI RC2810G	BULL	30/10/2028	24,700.000	24,800.000
56520	JP#HSI RP29064	BEAR	28/06/2029	24,843.000	24,743.000
56541	BP#HSI RC2612E	BULL	30/12/2026	24,800.000	24,900.000
56587	BP#HSI RP2904Q	BEAR	27/04/2029	24,850.000	24,750.000
56659	UB#HSI RC28093	BULL	28/09/2028	24,854.000	24,954.000
56665	UB#HSI RC2807F	BULL	28/07/2028	24,700.000	24,800.000
56679	UB#HSI RP2902B	BEAR	27/02/2029	24,843.000	24,743.000
56732	HS#HSI RC28102	BULL	30/10/2028	24,700.000	24,800.000
56737	HS#HSI RC2810C	BULL	30/10/2028	24,854.000	24,954.000
56741	HS#HSI RP2903T	BEAR	28/03/2029	24,843.000	24,743.000
54400	HU#CATL RC2705B	BULL	06/05/2027	499.000	508.000	32.093
56566	BP#HSBC RC2805W	BULL	31/05/2028	161.400	162.000
56571	BP#SMIC RC2701E	BULL	29/01/2027	61.400	62.000
56580	BP#HUAHORC2701G	BULL	29/01/2027	106.000	108.000
56583	BP#ZAI RC2701F	BULL	29/01/2027	645.000	710.000
56620	BP#ZAI RC2701G	BULL	29/01/2027	705.000	770.000
15/09/2026
55143	UB#HSBC RC2806L	BULL	23/06/2028	159.420	160.000	61.769
55996	GJ#HSI RC28103	BULL	30/10/2028	24,580.000	24,680.000	246.890
55480	JP#CATL RC2705F	BULL	14/05/2027	501.000	510.000	21.625
55907	DS#HSI RC2809J	BULL	28/09/2028	24,600.000	24,700.000	123.568
61270	SG#KUASORC2707A	BULL	29/07/2027	27.500	30.000	13.664
61387	BP#KUASORC2706B	BULL	30/06/2027	27.500	30.000	13.061
61949	HU#KUASORC2702A	BULL	04/02/2027	28.500	30.000
63062	JP#KUASORC2707E	BULL	09/07/2027	27.500	30.000	12.024
63476	UB#KUASORC2707D	BULL	23/07/2027	27.500	30.000	12.525
56359	JP#HSI RC2811I	BULL	29/11/2028	24,640.000	24,740.000	225.058
57116	SG#CATL RC2610D	BULL	28/10/2026	511.000	520.000	47.545
57608	HS#CATL RC2611B	BULL	09/11/2026	511.000	520.000	45.435
56036	UB#HSI RC2808J	BULL	30/08/2028	24,658.000	24,758.000	225.352
56173	HU#ZAI RC2703B	BULL	12/03/2027	620.000	680.000	5.352
64739	SG#PINANRC2706B	BULL	25/06/2027	52.400	53.000	44.417
65593	UB#PINANRC2810W	BULL	17/10/2028	52.400	53.000	53.300
54179	BI#CATL RC2612L	BULL	30/12/2026	521.000	530.000	31.265
67721	UB#CATL RC2701B	BULL	07/01/2027	521.000	530.000	53.100
69011	JP#CATL RC2705E	BULL	14/05/2027	521.000	530.000	35.367
56293	SG#ZAI RC2703G	BULL	30/03/2027	630.000	690.000	7.900
59081	UB#SENTMRC2708I	BULL	19/08/2027	1.190	1.250	16.800
64048	SG#SENTMRC2703C	BULL	30/03/2027	1.190	1.250	15.875
55980	HS#TENCTRP2907C	BEAR	23/07/2029	443.200	440.000
56067	UB#TENCTRP2903A	BEAR	06/03/2029	443.200	440.000	67.538
56300	SG#HSI RC2812V	BULL	28/12/2028	24,688.000	24,788.000	248.277
60294	HU#KINGBRP2711A	BEAR	15/11/2027	58.300	56.000
60592	SG#KINGBRP2705A	BEAR	28/05/2027	58.500	56.000	13.838
54493	UB#HUAHORC2704B	BULL	06/04/2027	103.200	105.000	10.019
56334	SG#TENCTRP2809A	BEAR	28/09/2028	441.000	438.000
63198	SG#HUAHORC2612E	BULL	28/12/2026	103.200	105.000	21.220
55928	JP#TENCTRP2812V	BEAR	08/12/2028	441.200	438.000
66101	JP#SMIC RC2610E	BULL	09/10/2026	60.200	60.800	61.300
55821	UB#YOFC RC2702G	BULL	23/02/2027	162.000	170.000	11.097
55902	DS#HSI RC28094	BULL	28/09/2028	24,800.000	24,900.000
55992	GJ#HSI RC2810W	BULL	30/10/2028	24,800.000	24,900.000
56210	MS#HSI RC29011	BULL	30/01/2029	24,800.000	24,900.000
56270	SG#HSI RC2901Q	BULL	30/01/2029	24,808.000	24,908.000
56363	JP#HSI RC2811K	BULL	29/11/2028	24,820.000	24,920.000
56015	UB#ALIBARC2703C	BULL	30/03/2027	104.500	106.000
56113	BP#HKEX RC2703O	BULL	31/03/2027	394.000	396.000
56201	HU#ZAI RC2702C	BULL	26/02/2027	660.000	720.000
55880	CI#HSI RC2812G	BULL	28/12/2028	25,000.000	25,100.000
55889	HS#HSI RC2812W	BULL	28/12/2028	25,174.000	25,274.000
55893	HS#HSI RC28125	BULL	28/12/2028	24,850.000	24,950.000
55894	HS#HSI RC28127	BULL	28/12/2028	25,000.000	25,100.000
55897	DS#HSI RC2809M	BULL	28/09/2028	25,174.000	25,274.000
55898	DS#HSI RC28092	BULL	28/09/2028	24,950.000	25,050.000
55914	JP#HSI RC2810E	BULL	30/10/2028	25,000.000	25,100.000
55919	JP#HSI RC28102	BULL	30/10/2028	24,850.000	24,950.000
55920	JP#HSI RC28103	BULL	30/10/2028	25,174.000	25,274.000
55986	CT#HSI RC2809T	BULL	28/09/2028	24,900.000	25,000.000
55987	CT#HSI RC2809K	BULL	28/09/2028	25,174.000	25,274.000
56020	UB#HSI RC2809Y	BULL	28/09/2028	24,900.000	25,000.000
56021	UB#HSI RC2807S	BULL	28/07/2028	25,174.000	25,274.000
56033	UB#HSI RC2807V	BULL	28/07/2028	24,988.000	25,088.000
56035	UB#HSI RC2807W	BULL	28/07/2028	24,850.000	24,950.000
56216	MS#HSI RC29012	BULL	30/01/2029	24,900.000	25,000.000
56218	MS#HSI RC29013	BULL	30/01/2029	25,050.000	25,150.000
56222	MS#HSI RC29014	BULL	30/01/2029	25,174.000	25,274.000
56263	SG#HSI RC28114	BULL	29/11/2028	25,108.000	25,208.000
56266	SG#HSI RC2811D	BULL	29/11/2028	24,908.000	25,008.000
56098	BP#HSI RC2612V	BULL	30/12/2026	25,150.000	25,250.000
56099	BP#HSI RC26121	BULL	30/12/2026	25,000.000	25,100.000
56105	BP#HSI RC2807G	BULL	28/07/2028	24,850.000	24,950.000
55887	BI#ZAI RC2702G	BULL	26/02/2027	768.000	828.000
55909	JP#TENCTRC2706A	BULL	11/06/2027	426.800	430.000
56004	UB#TENCTRC2706F	BULL	24/06/2027	426.800	430.000
56084	UB#XIAMIRP2812W	BEAR	20/12/2028	27.400	27.000
56108	BP#TENCTRC2705B	BULL	31/05/2027	427.000	430.000
56112	BP#ALIBARC2701H	BULL	29/01/2027	106.300	107.800
56118	BP#MTUANRC2701E	BULL	29/01/2027	75.100	77.600
56149	BP#HUAHORC2701F	BULL	29/01/2027	110.000	112.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 21/09/2026 16:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.