Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13718HU-WPC @EC2609ACALLunchange2.08021/09/202620.990338.880+33.025
17824HUGSBIO@EC2609ACALLup1.80021/09/202622.900+44.686
19573BI-SMIC@EP2609BPUTunchange0.01021/09/202649.790197.816-24.101
19737UB-SMIC@EP2609BPUTunchange0.01221/09/202649.790207.639-24.101
19764GJ-SMIC@EP2609APUTunchange0.01021/09/202649.790197.816-24.101
19794SG-SMIC@EP2609BPUTunchange0.01321/09/202649.790212.279-24.101
19800BP-SMIC@EP2609APUTunchange0.01021/09/202649.830197.367-24.040
19851CI-SMIC@EP2609BPUTunchange0.01021/09/202649.790197.816-24.101
19976HU-CNBM@EC2609BCALLunchange0.01021/09/20267.010442.032-110.511
20604MSCP&CC@EC2609ACALLunchange0.01021/09/20265.560129.878-23.969
20643SG-CNBM@EC2609BCALLunchange0.01021/09/20267.010442.032-110.511
20952JP-CNBM@EC2609BCALLunchange0.01021/09/20267.010442.032-110.511
21602CT-CNBM@EC2609CCALLunchange0.01021/09/20266.990440.831-109.910
21791HS-CNBM@EC2609ACALLunchange0.01621/09/20267.000490.347-110.210
22396SGCP&CC@EC2609ACALLunchange0.01021/09/20265.560129.878-23.969
22453BPCP&CC@EC2609ACALLunchange0.01021/09/20265.550129.116-23.746
22497UBCP&CC@EC2609ACALLunchange0.01221/09/20265.560134.389-23.969
22538UB-CNBM@EC2609BCALLunchange0.01021/09/20267.010442.032-110.511
22643MS-PWRA@EC2609ACALLunchange0.01521/09/202666.69067.219-10.689
23020HU-TTI @EC2609ACALLunchange0.38021/09/2026109.76967.464+15.039
23276JPCP&CC@EC2609ACALLdown0.01221/09/20265.560134.389-23.969
23320HSCP&CC@EC2609ACALLunchange0.01021/09/20265.560129.878-23.969
24770MBGRPHA@EC2609ACALLunchange0.01521/09/202610.512440.889-110.030
25059HU-CKH @EC2609ACALLunchange0.01021/09/202679.33886.311-17.451
25106UB-CMOB@EC2609BCALLdown0.01021/09/202694.15088.937-18.876
25113BI-CKH @EC2609ACALLunchange0.01121/09/202679.33087.811-17.439
25144CT-CMOB@EC2609ACALLdown0.01021/09/202694.15088.937-18.876
25537CI-SMIC@EC2609CCALLunchange0.01021/09/202691.928213.815-40.134
25911MS-CKH @EC2609ACALLdown0.01021/09/202682.990105.331-22.857
25996BIBUDWS@EC2609ACALLunchange0.01321/09/202611.120357.747-84.411
26028HSBUDWS@EC2609ACALLunchange0.01521/09/202611.120368.616-84.411
26059HU-SMIC@EC2609BCALLunchange0.01021/09/202691.930213.826-40.137
26135MB-GEG @EC2609ACALLunchange0.01021/09/202656.789264.196-73.986
26354SG-SMIC@EC2609BCALLunchange0.01021/09/202691.930213.826-40.137
26839UBALIBA@EC2609CCALLunchange0.01021/09/2026183.980255.492-63.393
26859SGBOCHK@EC2609ACALLunchange0.01221/09/202653.33019.541-1.775
26875UBTENCT@EC2609BCALLunchange0.01021/09/2026638.500192.732-48.488
26927BIALIBA@EC2609CCALLunchange0.01021/09/2026166.980215.199-48.295
26989CICP&CC@EC2609ACALLunchange0.01021/09/20265.560129.878-23.969
26991JP-BOCL@EC2609ACALLup0.52021/09/20265.51059.795+9.076
27012HUALIBA@EC2609BCALLunchange0.01021/09/2026166.980215.199-48.295
27016HU-CATL@EC2609ACALLunchange0.01021/09/2026668.500143.076-32.639
27025HUXIAMI@EC2609BCALLunchange0.01021/09/202641.820216.512-51.632
27027HU-HSBC@EP2609APUTunchange0.01021/09/2026122.780160.059-23.975
27096MSPINAN@EC2609ACALLunchange0.01021/09/202688.930226.788-65.451
27111HUALIBA@EC2609CCALLunchange0.01021/09/2026183.980255.492-63.393
27112HUTENCT@EC2609DCALLunchange0.01021/09/2026664.380208.254-54.507
27125UBALIBA@EP2609CPUTdown0.01721/09/2026109.90041.217-2.398
27128UBPINAN@EC2609ACALLunchange0.01021/09/202688.930226.788-65.451
27143BIALIBA@EC2609DCALLunchange0.01021/09/2026183.980255.492-63.393
27153MS-BILI@EC2609ACALLdown0.01021/09/2026279.080441.328-136.508
27198UB-BILI@EC2609ACALLunchange0.01021/09/2026279.080441.328-136.508
27211CT-JDL @EC2609ACALLdown0.01021/09/202620.019364.851-91.386
27212CTLAOPU@EC2609ACALLunchange0.01421/09/2026809.380483.509-119.582
27221BITENCT@EC2609CCALLunchange0.01021/09/2026664.380208.254-54.507
27263GJLAOPU@EC2609ACALLunchange0.01021/09/2026809.380450.579-119.582
27279GJALIBA@EC2609CCALLunchange0.01021/09/2026183.980255.492-63.393
27282MSALIBA@EP2609BPUTdown0.01521/09/2026109.90038.657-2.398
27311BILAOPU@EC2609ACALLunchange0.02021/09/2026809.380524.842-119.582
27360UBTENCT@EC2609CCALLunchange0.01021/09/2026664.380208.254-54.507
27393HSTENCT@EC2609CCALLunchange0.01021/09/2026638.500192.732-48.488
27396HSTENCT@EC2609DCALLunchange0.01021/09/2026664.380208.254-54.507
27401DSALIBA@EC2609BCALLunchange0.01021/09/2026166.980215.199-48.295
27403UBALIBA@EC2609DCALLunchange0.01021/09/2026166.980215.199-48.295
27412BITENCT@EC2609DCALLunchange0.01021/09/2026638.500192.732-48.488
27418MSTENCT@EC2609CCALLunchange0.01321/09/2026664.380217.335-54.507
27431HSALIBA@EC2609ECALLunchange0.01021/09/2026166.980215.199-48.295
27432JPTENCT@EC2609CCALLunchange0.01021/09/2026664.380208.254-54.507
27447SGTENCT@EC2609BCALLunchange0.01021/09/2026664.380208.254-54.507
27456JP-BILI@EC2609ACALLunchange0.01021/09/2026279.080441.328-136.508
27471MB-LENS@EC2609ACALLunchange0.01121/09/202633.333218.746-48.147
27474DSTENCT@EC2609CCALLunchange0.01021/09/2026638.500192.732-48.488
27478BISMORE@EC2609ACALLunchange0.01621/09/202611.280142.182-20.192
27500MS-BOCL@EC2609ACALLup0.52021/09/20265.51054.932+9.076
27525CI-CGNP@EC2609ACALLdown0.01021/09/20264.330200.627-46.780
27546SGTENCT@EC2609CCALLunchange0.01021/09/2026638.500192.732-48.488
27549SG-BILI@EC2609ACALLunchange0.01021/09/2026279.080441.328-136.508
27555JPTENCT@EC2609DCALLunchange0.01021/09/2026638.500192.732-48.488
27565BIXIAMI@EP2609BPUTdown0.35021/09/202630.640124.344+11.095
27578CITENCT@EC2609BCALLunchange0.01521/09/2026664.380222.692-54.507
27589CI-BILI@EC2609ACALLunchange0.01021/09/2026279.080441.328-136.508
27609HUMTUAN@EP2609BPUTunchange0.01021/09/202654.950147.378-25.743
27643CIALIBA@EP2609BPUTunchange0.05121/09/2026109.90080.967-2.398
27672MSTENCT@EC2609ECALLunchange0.01021/09/2026638.500192.732-48.488
27733SGXIAMI@EC2609BCALLunchange0.01221/09/202641.820223.756-51.632
27736JPALIBA@EC2609DCALLunchange0.01221/09/2026166.980222.877-48.295
27742JPXIAMI@EC2609BCALLunchange0.01021/09/202641.820216.512-51.632
27749CILAOPU@EC2609ACALLunchange0.01021/09/2026809.380450.579-119.582
27868UBXIAMI@EC2609DCALLunchange0.01221/09/202641.820223.756-51.632
27870CT-BILI@EC2609ACALLunchange0.01021/09/2026279.080441.328-136.508
27916CTXIAMI@EC2609ACALLunchange0.01021/09/202641.818216.498-51.624
27918CTMTUAN@EP2609APUTdown0.03021/09/202674.95031.090+1.284
27920UB-HKEX@EC2609CCALLunchange0.01021/09/2026480.200116.100-22.751
27948MS-HKEX@EC2609BCALLunchange0.01221/09/2026479.990120.243-22.697
28021CT-HKEX@EC2609ACALLunchange0.01021/09/2026480.200116.100-22.751
28035BI-HKEX@EC2609CCALLunchange0.01021/09/2026480.200116.100-22.751
28084HS-HKEX@EC2609DCALLunchange0.01521/09/2026480.200126.275-22.751
28099GJALIBA@EP2609BPUTdown0.01021/09/2026109.90031.929-2.398
28105MSMTUAN@EP2609BPUTdown0.02921/09/202674.95029.352+1.284
28117UB-HSBC@EP2609CPUTunchange0.01021/09/2026122.780160.059-23.975
28136MSBOCHK@EC2609ACALLdown0.01421/09/202653.33020.808-1.775
28137MS-HSBC@EP2609CPUTunchange0.01021/09/2026122.780160.059-23.975
28228JP-CCB @EC2609ACALLdown0.01021/09/202610.00018.827-2.512
28234UBMTUAN@EP2609DPUTdown0.02621/09/202674.95024.020+1.284
28260MS-CCB @EC2609BCALLunchange0.01021/09/202610.00018.827-2.512
28266BI-CCB @EC2609ACALLunchange0.02321/09/202610.00024.509-2.512
28299HSLAOPU@EC2609ACALLunchange21/09/2026809.380-119.582
28322GJALIBA@EC2609ECALLunchange0.01021/09/2026166.980215.199-48.295
28338BP-CCB @EC2609ACALLunchange0.02021/09/202610.00023.337-2.512
28355HU-BILI@EC2609ACALLunchange0.01021/09/2026279.080441.328-136.508
28380MSALIBA@EC2609DCALLunchange0.01021/09/2026166.980215.199-48.295
28419JP-JDL @EC2609ACALLunchange0.01021/09/202620.009364.646-91.291
28428GJXIAMI@EC2609ACALLunchange0.01021/09/202641.820216.512-51.632
28471CTALIBA@EC2609ACALLunchange0.01021/09/2026166.800214.742-48.135
28472SGALIBA@EC2609CCALLunchange0.01021/09/2026166.980215.199-48.295
28600HUBOCOM@EC2609ACALLunchange0.01021/09/20268.60028.170-4.116
28796HU-MRES@EC2609ACALLunchange0.01021/09/202611.000146.562-24.858
29127HUCP&CC@EC2609ACALLunchange0.01021/09/20265.560129.878-23.969
29496CT-LENS@EC2609ACALLunchange0.01021/09/202633.333214.813-48.147
29658BICP&CC@EC2609ACALLunchange0.01021/09/20265.560129.878-23.969
11063SGAPPLE@RP2609APUTunchange0.01022/09/2026248.000
11064SG-MSFT@RP2609APUTunchange0.01522/09/2026390.000
11124SG-GOLD@EC2609CCALLdown0.01322/09/20264,900.000
11125SGSILVR@EC2609ACALLunchange0.01022/09/202690.000
11126SGSILVR@EP2609APUTdown0.02322/09/202659.000
14001CIXIAMI@EC2609ACALLunchange0.01022/09/202660.000358.710-117.549
18066CIKSOFT@EC2609ACALLunchange0.01022/09/202650.880344.256-103.520
18232HUSTANC@EC2609ACALLup1.15022/09/2026186.800135.451+24.065
18671MBALUCO@EC2609ACALLunchange0.01822/09/20268.88886.326-12.222
19340CI-TMEG@EC2609ACALLunchange0.01022/09/2026160.880686.460-426.095
19893CI-SMIC@EC2609BCALLunchange0.01022/09/202675.88088.443-15.671
20853CIHUAHO@EP2609APUTunchange0.01522/09/202645.880397.396-60.277
23828MBDTRNP@EC2609ACALLunchange0.01522/09/20263.333455.391-217.429
23932CILININ@EC2609ACALLunchange0.01022/09/202622.880243.586-78.610
24156CIKUASO@EP2609APUTunchange0.73022/09/202666.880345.922+117.002
24208UB-HSBC@EC2609BCALLdown0.59022/09/2026131.88052.347+18.341
24254CICLIFE@EP2609APUTdown0.02222/09/202628.88019.755-0.688
24256CIAIRCN@EC2609ACALLunchange0.01022/09/20268.888363.166-137.013
24388CIALIBA@EC2609BCALLunchange0.01022/09/2026145.880138.222-29.556
24547HUCSHIP@EC2609ACALLup0.85022/09/202616.000130.427+22.179
24569MBXPENG@EP2609APUTunchange0.52022/09/202666.666159.415+64.607
24897HU-TRIP@EP2609APUTdown0.37022/09/2026360.00040.393+11.455
25178HUZJGLD@EC2609ACALLunchange0.01022/09/2026309.000268.983-99.612
25273MBLININ@EC2609ACALLunchange0.01022/09/202623.888257.180-86.479
25473HU-MRES@EC2609BCALLunchange0.01022/09/202616.000234.697-81.612
25681MB-CPWR@EC2609ACALLunchange0.01022/09/20264.880304.691-83.804
25713MBCTGDF@EC2609ACALLunchange0.01022/09/2026128.888393.219-175.873
25821CI-AAC @EC2609ACALLunchange0.01822/09/202650.880108.923-26.316
25905MB-CICC@EC2609ACALLunchange0.01022/09/202633.908201.820-66.216
26504CIJDCOM@EC2609ACALLunchange0.01422/09/2026108.88032.990-3.302
26678CI-GWMC@EC2609ACALLunchange0.01022/09/202615.080273.579-101.604
26708UBCNOOC@EC2609BCALLunchange0.01022/09/202629.880103.126-24.812
26820HU-CMB @EC2609ACALLunchange0.01022/09/202656.60040.883-8.637
26853MB-DFEC@EC2609ACALLunchange0.01022/09/202661.888512.824-219.835
26942MB-CSC @EC2609ACALLunchange0.01022/09/202618.088178.464-56.335
27046UBSENTM@EC2609ACALLunchange0.01022/09/20263.580380.861-183.004
27072MB-NIO @EP2609APUTunchange0.01822/09/202622.888116.931-19.181
27200CIBOCHK@EC2609ACALLunchange0.52022/09/202646.88044.142+10.534
27206MBSENTM@EC2609ACALLunchange0.01522/09/20263.590408.634-183.794
27285JPFOPHA@EC2609ACALLunchange0.01322/09/202628.020189.568-53.198
27482MSFITHT@EC2609BCALLdown0.01022/09/202610.900290.014-101.479
27484MSCLIFE@EC2609ACALLunchange0.01022/09/202633.99075.656-16.884
27485MS-HSBC@EC2609DCALLunchange0.76022/09/2026123.900108.767+23.282
27488MSBAIDU@EC2609ACALLunchange0.01022/09/2026139.900189.154-57.191
27491MSPINAN@EC2609BCALLunchange0.01022/09/202677.900133.488-44.930
27493MS-CHQG@EC2609ACALLunchange0.01022/09/202646.000271.982-112.373
27502HS-CATL@EC2609BCALLunchange0.01022/09/2026958.500211.309-90.179
27611CTSPDRG@EP2609APUTunchange0.01022/09/20262,500.00090.821-20.230
28030SGPOMRT@EC2609CCALLunchange0.01022/09/2026193.100113.071-24.500
29697HU-TCL @EC2609ACALLdown0.28022/09/202613.900107.667+16.063
29749HUAKESO@EP2609APUTdown0.01022/09/202695.00048.863-4.330
10088SG-NFLX@RC2609ACALLunchange0.01023/09/2026140.000
16953HU-CNMC@EC2609ACALLunchange0.01023/09/202620.800124.897-31.812
18404MS-CCB @EC2609ACALLup0.20423/09/20268.690+10.917
18558MS-NCI @EC2609ACALLunchange0.01023/09/202655.990102.303-18.774
18978BI-SMIC@EC2609ACALLunchange0.06223/09/202662.88033.541+4.146
19423BICLIFE@EC2609ACALLunchange0.01023/09/202633.33063.938-14.615
19570MBCLIFE@EC2609ACALLunchange0.01023/09/202636.28092.394-24.759
19959BIMTUAN@EP2609APUTdown0.26523/09/202686.88081.842+17.405
20007BI-BYD @EC2609ACALLunchange0.01023/09/2026148.880225.478-83.350
20502CI-CLPG@EC2609ACALLunchange0.01023/09/202611.880309.320-128.462
20554CISPDRG@EC2609ACALLunchange0.01023/09/20263,500.00045.844-11.678
21147MSALIBA@EC2609ACALLunchange0.01023/09/2026223.990265.539-98.925
21148MSHUAHO@EC2609ACALLdown0.07723/09/2026113.99044.193+1.307
21588BI-BYD @EC2609BCALLunchange0.01023/09/2026138.880205.303-71.034
21675BICLIFE@EP2609APUTunchange0.02023/09/202620.000173.982-31.224
21843HU-AIA @EP2609APUTunchange0.01023/09/202656.000111.109-27.602
21870BIHUAHO@EC2609ACALLunchange0.01023/09/2026188.880180.008-63.532
21903BIALUCO@EC2609BCALLunchange0.01023/09/202612.280176.773-55.051
22303HUASMPT@EC2609ACALLunchange23/09/2026119.000+28.913
22398HUHZROB@EC2609ACALLunchange0.01023/09/202613.500411.535-217.274
22483HU-HSBC@EC2609ACALLdown1.66023/09/2026145.00028.397+10.217
22779MS-HKTT@EC2609ACALLunchange0.01023/09/202613.99058.572-12.189
23314MS-CGHL@EC2609ACALLunchange0.01323/09/202610.660280.199-97.774
23594HUBOCHK@EC2609ACALLup1.22023/09/202646.00039.177+12.214
23679MBXPENG@EC2609ACALLunchange0.01023/09/202698.680342.573-143.654
23699BI-SMIC@EP2609CPUTunchange0.02923/09/202639.810201.125-39.314
23715CTHSTEC@EP2609APUTdown0.30023/09/20265,000.00067.669+13.038
23738HUMEDBT@EC2609ACALLunchange0.01623/09/202629.600149.887-39.754
23748MS-ZTO @EC2609ACALLunchange0.01323/09/2026210.990122.928-28.574
23798BI-HSI @EC2609ACALLunchange0.01023/09/202628,600.00057.930-14.205
23816BI-BYD @EC2609CCALLunchange0.01023/09/202698.22094.326-20.961
24222SGHSTEC@EP2609APUTdown0.29023/09/20264,975.00069.304+12.473
24243MS-HSBC@EC2609BCALLdown0.56023/09/2026133.99079.393+17.034
24503MSHSTEC@EP2609APUTdown0.29023/09/20264,975.00069.304+12.473
24600HSHSTEC@EP2609APUTunchange0.33023/09/20264,975.000112.324+12.473
24639MB-CSPC@EC2609BCALLunchange0.01023/09/202613.333136.213-38.813
24681JPHSTEC@EP2609APUTdown0.28523/09/20264,975.00061.803+12.473
24841MB-SMIC@EC2609ACALLunchange0.01023/09/2026101.888184.219-55.317
25021BIXIAMI@EP2609APUTdown0.01023/09/202625.25040.839-8.448
25225HU-WPC @EC2609BCALLunchange0.01023/09/202639.00096.652-24.442
25253HS-CKH @EC2609ACALLunchange0.01023/09/202681.81070.161-21.110
25381BIHUAHO@EC2609CCALLunchange0.01023/09/2026203.470201.083-76.165
25383BIXIAMI@EC2609CCALLunchange0.01023/09/202649.000197.587-77.665
25442BI-ICBC@EC2609ACALLdown0.01023/09/20268.20033.732-8.179
26044BIXIAMI@EC2609DCALLunchange0.01023/09/202644.500170.804-61.349
26140BI-SMIC@EC2609CCALLunchange0.01023/09/202675.80082.287-15.549
26142BIMTUAN@EP2609CPUTunchange0.01023/09/202660.00077.475-18.919
26385BIXIAMI@EC2609ECALLunchange0.01023/09/202642.880160.235-55.475
26555BIXIAMI@EC2609FCALLunchange0.01023/09/202636.990116.316-34.119
26637BI-TRIP@EC2609ACALLunchange0.02023/09/2026515.000184.594-59.443
26756BIZJGLD@EC2609ACALLunchange0.01023/09/2026278.880222.357-80.155
26814HUMIDEA@EC2609ACALLunchange0.01023/09/2026116.00066.074-21.086
26955MSJDCOM@EP2609APUTunchange0.01023/09/202695.00059.226-9.867
27094MSHZROB@EP2609APUTdown0.45023/09/20266.490160.667+52.526
27445CICSHST@EC2609ACALLunchange0.01023/09/20266.000115.928-38.313
27475DSCLIFE@EC2609BCALLunchange0.07023/09/202633.350119.859-14.684
27476DS-SMIC@EC2609ACALLup0.05523/09/202662.93017.958+4.070
27527GJCLIFE@EC2609BCALLunchange0.01023/09/202633.35064.150-14.684
27559JP-HSI @EC2609ACALLunchange0.01023/09/202628,000.00051.114-11.809
27638JP-HSI @EP2609APUTunchange0.01023/09/202623,800.00032.787-4.962
27639JP-HSI @EP2609BPUTunchange0.01023/09/202623,200.00041.970-7.358
27641JP-HSI @EP2609CPUTunchange0.01023/09/202622,000.00058.246-12.150
27658MSCSHEN@EC2609ACALLunchange0.01323/09/202656.90092.654-26.164
27659MSTENCT@EC2609DCALLunchange0.01023/09/2026599.900118.582-39.512
27664MSPOMRT@EC2609ACALLunchange0.01023/09/2026236.000171.700-52.160
27675MB-CATL@EC2609ACALLunchange0.01023/09/2026999.999208.271-98.413
27676MBHESAI@EC2609ACALLunchange0.02023/09/202631.563281.998-90.483
27678MB-DGL @EC2609ACALLunchange0.01923/09/202616.888153.812-40.733
27679MB-ZTE @EC2609BCALLunchange0.01023/09/202637.630154.274-59.856
27680MBGEELY@EC2609ACALLunchange0.01023/09/202628.888198.979-81.571
27681MBPOMRT@EC2609ACALLunchange0.01023/09/2026278.888221.725-79.812
27682MBSPDRG@EC2609ACALLunchange0.01823/09/20264,438.888127.427-41.637
27683UBPOMRT@EC2609ACALLunchange0.01223/09/2026258.880207.073-66.912
27684UBPOMRT@EC2609BCALLunchange0.01023/09/2026228.880162.122-47.569
27693HUPOMRT@EC2609ACALLunchange0.01023/09/2026215.000142.077-38.620
27703CTPOMRT@EC2609BCALLunchange0.01523/09/2026280.000240.942-80.529
27704CTPOMRT@EC2609CCALLunchange0.01023/09/2026202.000121.327-30.239
27706MB-SMIC@EC2609BCALLunchange0.01623/09/202683.88893.838-27.878
27723HSHDLIH@EC2609ACALLunchange0.01023/09/202618.620232.808-92.853
27724HSPOMRT@EC2609ACALLunchange0.01523/09/2026279.920240.856-80.477
27725HS-YOFC@EC2609ACALLunchange0.01623/09/2026308.690210.746-66.410
27726HUPOMRT@EP2609BPUTunchange0.01023/09/2026135.00066.387-12.959
27727JP-HSI @EC2609BCALLunchange0.01023/09/202628,800.00059.375-15.004
27728JP-HSI @EC2609CCALLunchange0.01023/09/202627,200.00042.881-8.614
27731SGPOMRT@EC2609BCALLunchange0.01323/09/2026248.000197.112-59.897
27775UB-HSI @EC2609ACALLunchange0.01023/09/202628,140.00052.835-12.368
27836SG-HSI @EC2609ACALLdown0.01023/09/202628,140.00052.835-12.368
27917CT-HSI @EC2609ACALLunchange0.01023/09/202627,336.00044.745-9.158
27921UB-HSI @EP2609APUTunchange0.01023/09/202621,890.00060.021-12.589
27922UB-HSI @EP2609BPUTunchange0.01023/09/202623,084.00043.969-7.821
27923UB-HSI @EP2609CPUTunchange0.01023/09/202623,681.00034.963-5.438
27924UB-HSI @EC2609BCALLunchange0.01023/09/202627,336.00044.745-9.158
27927UB-HSI @EC2609CCALLunchange0.01023/09/202628,944.00061.010-15.579
27959HS-HSI @EC2609ACALLunchange0.01023/09/202627,336.00044.745-9.158
27963HS-HSI @EC2609BCALLunchange0.01023/09/202628,944.00061.010-15.579
27964SG-HSI @EC2609BCALLunchange0.01023/09/202628,944.00061.010-15.579
27965SG-HSI @EC2609CCALLunchange0.01023/09/202627,336.00044.745-9.158
27972SG-HSI @EP2609APUTunchange0.01023/09/202621,890.00060.021-12.589
28112CT-HSI @EP2609APUTunchange0.01023/09/202621,890.00060.021-12.589
28119MSZIJIN@EC2609ACALLunchange0.01023/09/202650.900141.955-48.743
28263BI-HSI @EC2609BCALLdown0.01223/09/202628,000.00053.365-11.809
28264BI-HSI @EC2609CCALLunchange0.01023/09/202627,200.00042.881-8.614
28378MS-HSI @EC2609ACALLunchange0.01023/09/202627,336.00044.745-9.158
28381MS-HSI @EC2609BCALLunchange0.01323/09/202628,944.00064.573-15.579
28430GJ-HSI @EC2609ACALLunchange0.01023/09/202628,900.00060.513-15.403
29930CIBYDEI@EC2609ACALLunchange0.01023/09/202660.000395.986-155.102
11049JPYENHK@EC2609ACALLunchange0.01124/09/20265.40035.937
11052JPYENHK@EP2609APUTunchange0.01024/09/20264.60037.035
11065JPAUDHK@EC2609ACALLdown0.04224/09/20265.60012.563
13196SG-SMIC@EP2609APUTunchange0.01024/09/202633.000279.068-49.695
13454MBFUYAO@EC2609ACALLunchange0.01024/09/202677.770154.150-39.623
13456MB-GWMC@EC2609ACALLunchange0.01024/09/202618.180327.220-143.048
13554CT-PAHT@EC2609ACALLunchange0.01024/09/20269.000189.267-47.179
13604HUGRPHA@EC2609ACALLunchange0.01024/09/202611.600297.484-131.768
13662MB-CUNI@EC2609ACALLunchange0.01024/09/20269.880207.716-71.528
13807HUAMCS3@EC2609ACALLunchange0.01024/09/202663.60054.165-15.301
14056CI-GBHC@EC2609ACALLunchange0.01024/09/202665.122377.108-164.079
14305CT-CTEL@EC2609ACALLunchange0.01024/09/20268.800263.003-99.321
14757CT-AAC @EP2609APUTunchange0.03124/09/202640.88048.942+1.490
15163MB-LEAP@EC2609ACALLunchange0.01524/09/202677.770371.501-109.059
15263CI-HSBC@EP2609APUTunchange0.01024/09/202678.000246.866-51.703
15436MB-XYS @EC2609ACALLunchange0.01424/09/20263.880326.312-90.663
15438MB-MIXC@EC2609ACALLdown0.01924/09/202639.21362.057-3.519
15441MBCCCCL@EC2609ACALLunchange0.01524/09/20266.000264.629-75.695
15478MB-CRCC@EC2609ACALLunchange0.01524/09/20266.380183.210-43.856
15493MB-CNBM@EC2609ACALLunchange0.01024/09/20264.880183.621-46.547
15534BIXIAMI@EC2609ACALLunchange0.01024/09/202655.880295.543-102.611
16300MB-JDHI@EC2609ACALLunchange0.01024/09/202642.880102.189-17.997
16437MBAVICN@EC2609ACALLunchange0.01324/09/20264.180194.343-42.419
16511MBFITHT@EC2609ACALLunchange0.47524/09/20262.880+46.765
17017HU-ICBC@EP2609APUTunchange0.01024/09/20264.800142.270-36.675
17102MBSUNTI@EC2609ACALLunchange0.01524/09/20266.380285.693-87.647
17329MB-MRES@EC2609ACALLunchange0.89024/09/20264.180174.729+52.554
18487CIPOMRT@EC2609ACALLunchange0.01024/09/2026250.000264.048-61.186
19230JP-SMIC@EC2609BCALLunchange0.01024/09/202668.99039.490-5.168
19233JPCITBK@EC2609ACALLunchange0.01524/09/20268.86034.750-3.626
19453MB-JDHI@EC2609BCALLunchange0.01024/09/202699.999362.101-175.176
19740MBCRAIL@EC2609ACALLunchange0.01524/09/20264.200162.337-26.888
19789HS-NIO @EP2609APUTdown0.24524/09/202640.660234.128+43.573
19838CT-SMIC@EC2609ACALLunchange0.01024/09/202677.77086.883-18.552
19975HUHAESH@EC2609ACALLunchange0.01024/09/202636.900210.353-86.835
19977HUJIANC@EC2609ACALLdown0.22424/09/202632.00030.100+6.323
20016BIHUAHO@EP2609APUTunchange0.01024/09/202642.880346.255-62.874
20943HSLENOV@EC2609ACALLdown4.60024/09/202613.920536.774+61.052
21235CTJDCOM@EC2609ACALLunchange0.01324/09/2026183.330227.914-73.937
21433HUKUASO@EC2609ACALLunchange0.01024/09/2026129.000480.159-318.559
21434HUGANFE@EC2609ACALLunchange0.01024/09/202663.000250.378-82.292
21447BIGANFE@EC2609ACALLunchange0.01024/09/202665.000259.668-88.079
21475CIMTUAN@EP2609APUTdown0.35024/09/2026108.880128.713+47.135
21641HUCITBK@EC2609ACALLunchange0.01024/09/20268.87029.411-3.743
21719HU-CPIC@EC2609ACALLunchange0.01024/09/202653.300196.774-85.973
21727BI-MTRC@EC2609ACALLunchange0.01024/09/202634.28016.220-3.129
22469MB-CLP @EC2609ACALLunchange0.01824/09/202688.88046.932-14.168
22501CIALIBA@EP2609APUTdown0.38024/09/2026150.000120.729+33.215
22656CIGANFE@EC2609ACALLunchange0.01324/09/2026100.880400.433-191.898
22682MB-PSBC@EC2609ACALLunchange0.01524/09/20268.180136.733-51.062
22683MBGJINT@EC2609ACALLunchange0.03224/09/20263.890242.217-34.138
22753HUMEITU@EP2609APUTdown0.35024/09/20265.800178.801+40.777
22772CIHRPHA@EC2609ACALLunchange0.01024/09/202672.880201.555-47.530
22851JP-DGL @EC2609ACALLdown0.02124/09/202613.22081.383-10.167
23096HUSUNTI@EC2609ACALLunchange0.01024/09/20266.380259.926-87.647
23154CI-YOFC@EC2609ACALLunchange2.18024/09/202675.880314.725+59.094
23245DSTRAHK@EC2609ACALLunchange0.02324/09/202626.80039.005-4.443
23281MBPINAN@EP2609APUTunchange0.01624/09/202640.388109.707-24.860
23282MBPINAN@EC2609ACALLunchange0.01524/09/202681.188136.879-51.047
23285MB-SGC @EC2609ACALLunchange0.01524/09/202627.488230.545-81.919
23501MB-CGNP@EC2609ACALLunchange0.01524/09/20263.888112.091-31.797
23541JPCPAIR@EP2609APUTunchange0.01024/09/202610.200126.655-27.813
23559MB-MNIU@EC2609BCALLunchange0.01024/09/202620.13049.711-11.958
23675MBALIBA@EC2609ACALLunchange0.01024/09/2026199.880192.393-77.513
23690BIHUAHO@EP2609BPUTunchange0.02124/09/202634.700360.728-69.957
23829JP-HSBC@EP2609APUTunchange0.01024/09/2026111.880136.262-30.724
23878CTALUCO@EP2609APUTup0.19424/09/20268.88046.804+12.121
23905MB-CSPC@EC2609ACALLunchange0.02224/09/202610.93081.969-13.795
23933CILIAUT@EC2609ACALLunchange0.01024/09/202675.880209.935-66.843
23984MB-ZAOL@EC2609ACALLunchange0.01524/09/202628.888370.329-179.922
23998BIXIAMI@EC2609BCALLunchange0.01024/09/202656.000219.998-103.046
24124CI-HKEX@EC2609ACALLunchange0.01624/09/2026542.000121.796-38.548
24157CI-SFMG@EC2609ACALLunchange0.01324/09/202672.880397.220-168.336
24168SGZJSHI@EC2609ACALLunchange0.01024/09/202655.000327.918-119.649
24215HS-CHQG@EC2609ACALLunchange0.01024/09/202653.780278.244-148.292
24225CILIAUT@EP2609APUTup0.28524/09/202659.88054.435+31.662
24306SG-MGMC@EC2609ACALLunchange0.01024/09/202615.720208.412-66.879
24325BIXPENG@EC2609ACALLunchange0.01024/09/202690.000298.010-122.222
24386CILENOV@EC2609ACALLdown5.05024/09/202610.680428.995+70.118
24389CISANDS@EC2609ACALLunchange0.01024/09/202621.880220.643-80.826
24413BI-CMOB@EC2609ACALLunchange0.01024/09/202688.88042.661-12.222
24524CIGEELY@EC2609ACALLunchange0.01024/09/202619.50093.822-22.564
24809BPSPDRG@EC2609BCALLunchange0.01024/09/20264,288.000100.069-36.822
25114BIHUAHO@EC2609BCALLunchange0.01024/09/2026149.880103.638-29.766
25174BITENCT@EC2609BCALLunchange0.01024/09/2026778.880178.686-81.135
25214CI-NTES@EC2609ACALLunchange0.01224/09/2026248.880124.248-34.312
25216MBZIJIN@EP2609APUTunchange0.01324/09/202628.99074.780-15.283
25217MBZJGLD@EP2609APUTdown0.02224/09/2026148.88848.341-3.819
25290HUALUCO@EC2609BCALLunchange0.01024/09/202623.600336.478-197.980
25311MBCRAIL@EC2609BCALLunchange0.01524/09/20266.390221.485-93.051
25312MB-SANY@EC2609ACALLunchange0.01924/09/202619.631296.884-126.817
25327CI-HSBC@EP2609BPUTunchange0.01024/09/2026125.88098.794-22.056
25328CISPDRG@EP2609APUTup0.51024/09/20263,388.00030.217+8.105
25431JPESBUY@EC2609ACALLunchange0.01324/09/202635.020162.932-29.321
25501HSCNOOC@EC2609ACALLunchange0.01024/09/202632.18099.765-34.419
25633BI-BYD @EC2609DCALLunchange0.01024/09/202695.00077.394-16.995
25722MB-LUYE@EC2609ACALLunchange0.01824/09/20265.186340.960-176.587
25764CIKINGD@EC2609ACALLunchange0.01024/09/202613.880238.931-79.097
25766CIXINYI@EC2609ACALLunchange0.01224/09/202615.680228.223-89.601
25820MB-CTWR@EC2609ACALLunchange0.01024/09/202612.000136.638-32.450
25823CITENCT@EP2609APUTdown0.21324/09/2026450.00028.352+4.651
25873MB-SPA @EC2609ACALLunchange0.01724/09/2026117.38853.020-15.199
25892JPJDCOM@EP2609APUTunchange0.01024/09/202696.88048.167-8.083
26014HSCTGDF@EC2609ACALLunchange0.01024/09/2026138.800365.510-197.089
26020SG-CMOB@EC2609ACALLunchange0.01224/09/202691.50052.884-15.530
26182BIMTUAN@EC2609ACALLunchange0.01024/09/202690.00092.920-21.622
26209MBBAIDU@EC2609BCALLunchange0.01524/09/2026198.880279.011-123.461
26287HU-KBLH@EC2609ACALLup1.84024/09/202630.000187.597+38.474
26307CICNOOC@EC2609ACALLunchange0.01024/09/202633.880113.592-41.520
26316MB-HSPG@EC2609ACALLunchange0.01024/09/202657.770158.448-62.458
26322MBCMOLY@EP2609APUTdown0.21124/09/202617.77756.331+13.157
26390SGCSHIP@EC2609ACALLunchange0.01024/09/202626.800107.630-30.350
26403CI-ACMT@EC2609ACALLunchange0.01024/09/202638.880257.685-142.697
26417BI-SMIC@EP2609DPUTunchange0.01024/09/202651.00087.047-22.256
26441HUPOMRT@EP2609APUTunchange0.25524/09/2026180.00069.341+16.054
26447SGCRAIL@EC2609ACALLunchange0.01124/09/20264.200146.840-26.888
26471MBBLKSM@EC2609ACALLunchange0.01524/09/202632.533391.393-206.049
26474MB-CRL @EC2609ACALLunchange0.01024/09/202641.109122.484-40.881
26475MBTENCT@EP2609APUTunchange0.18224/09/2026438.88849.549+2.067
26477MB-TRIP@EC2609ACALLunchange0.01524/09/2026666.666232.858-106.398
26490BI-TRIP@EP2609APUTunchange0.02524/09/2026309.88036.919-4.062
26545MBCNOOC@EC2609ACALLunchange0.01024/09/202636.883135.693-54.064
26560BICPAIR@EC2609ACALLunchange0.01724/09/202618.28081.405-29.370
26646CT-DGL @EC2609ACALLunchange0.01024/09/202617.880164.403-49.000
26651SGPINAN@EC2609ACALLunchange0.01024/09/202686.000142.797-60.000
26655SG-KBLH@EC2609ACALLup1.56024/09/202633.00097.106+32.322
26656SG-YOFC@EC2609ACALLunchange0.01024/09/2026240.000107.738-29.380
26699MBKSOFT@EC2609ACALLunchange0.01424/09/202638.880163.634-55.520
26711MB-AAC @EC2609ACALLunchange0.01024/09/202646.88860.792-16.405
26909JPALIBA@EP2609BPUTdown0.04524/09/2026111.11042.382-1.323
26939MBCRGAS@EC2609ACALLunchange0.01524/09/202626.888197.126-64.151
26940MBCNOOC@EP2609APUTunchange0.01624/09/202619.88379.284-16.947
26941MBINBIO@EC2609ACALLdown0.01124/09/2026108.88839.075-6.336
26944MBPETCH@EC2609ACALLunchange0.01124/09/202617.857170.657-87.771
26975MBALIBA@EC2609BCALLunchange0.01024/09/2026166.980143.356-48.295
26977MBPICCG@EC2609ACALLunchange0.01324/09/202610.188167.405-73.857
26999HSCPAIR@EC2609ACALLunchange0.04124/09/202614.50039.767-2.619
27074MB-KECL@EC2609ACALLunchange0.01524/09/202611.350129.482-50.931
27075MBBYDEI@EC2609BCALLunchange0.01024/09/202647.285223.009-101.042
27113MBNFSPR@EC2609ACALLunchange0.01024/09/202662.888150.117-60.183
27192MBHUAHO@EC2609ACALLdown0.01124/09/2026136.88876.749-18.518
27194MB-CHQG@EC2609ACALLunchange0.01024/09/202662.888315.340-190.342
27231CIZIJIN@EC2609ACALLunchange0.01024/09/202648.880122.814-42.840
27235CIHESAI@EC2609ACALLunchange0.01024/09/202633.610248.113-102.836
27260JP-ZGHL@EC2609ACALLunchange0.01324/09/202612.360490.845-299.354
27273BIHUAHO@EC2609DCALLdown0.01024/09/2026133.00065.364-15.152
27302JPYKENR@EC2609ACALLunchange0.01024/09/202622.220193.186-80.065
27312BI-TMEG@EC2609ACALLdown0.01224/09/202657.000275.637-86.396
27320MB-WUXI@EC2609ACALLup0.03324/09/202656.78944.375-7.149
27325JPSMORE@EC2609ACALLunchange0.01424/09/202614.640203.747-55.994
27342JPUBTEC@EC2609ACALLunchange0.01024/09/2026139.990228.860-74.225
27349MBJIANC@EC2609ACALLunchange0.01824/09/202665.358218.039-91.329
27409BIXIAMI@EC2609GCALLunchange0.01024/09/202647.000175.447-70.413
27464JP-HKEX@EC2609CCALLunchange0.01024/09/2026473.88073.336-21.135
27472MBALUCO@EC2609BCALLunchange0.01024/09/202615.888237.539-100.606
27473MBZHJIN@EC2609ACALLunchange0.01024/09/202640.888235.130-105.778
27556JPSPDRG@EC2609ACALLunchange0.01024/09/20263,866.66072.212-23.378
27599JPSPDRG@EP2609APUTunchange0.01024/09/20262,622.22065.805-16.330
27637JPHESAI@EC2609ACALLunchange0.01624/09/202628.749226.088-73.500
27642JPPOMRT@EC2609ACALLunchange0.01024/09/2026200.000111.163-28.949
27647DSPOMRT@EC2609BCALLunchange0.01024/09/2026238.000164.322-53.449
27750CIKUASO@EC2609ACALLunchange0.01024/09/202646.880199.832-52.109
27757MBKUASO@EC2609ACALLunchange0.01024/09/202688.888298.839-188.410
27769BI-SMIC@EC2609DCALLunchange0.01024/09/202677.88060.825-18.720
27770BIHUAHO@EP2609CPUTunchange0.01024/09/202675.000166.915-35.065
27773UBPOMRT@EC2609CCALLunchange0.01124/09/2026186.88090.862-20.490
27794HSPOMRT@EC2609BCALLunchange0.01024/09/2026189.92094.108-22.450
27795HSCLIFE@EC2609CCALLdown0.01724/09/202630.00026.762-3.164
27798HSPOMRT@EC2609CCALLunchange0.01124/09/2026209.920129.276-35.345
27805MSPOMRT@EC2609BCALLunchange0.01024/09/2026189.90094.073-22.437
27807MSZJGLD@EC2609ACALLunchange0.01524/09/2026203.900130.231-31.718
27808MS-MNIU@EC2609ACALLunchange0.01424/09/202620.90066.805-16.240
28141GJHUAHO@EP2609APUTunchange0.01024/09/202674.950167.133-35.108
28314CI-CTWR@EC2609ACALLunchange0.01024/09/202613.300170.547-46.799
28524CI-CATL@EC2609ACALLunchange0.01024/09/2026628.880112.343-24.778
28628HUSMORE@EC2609ACALLunchange0.01024/09/202625.000337.503-166.383
28771SG-CTEL@EC2609ACALLunchange0.01024/09/20264.82064.282-9.173
28806MB-GCL @EC2609ACALLunchange0.01024/09/20262.380564.028-217.333
29104CTBAIDU@EC2609BCALLunchange0.01024/09/2026198.880260.479-123.461
18771MBZHIST@EC2610ACALLunchange0.01625/09/20269.357187.246-59.812
19167HU-LUYE@EC2610ACALLunchange0.01025/09/20264.600344.651-145.333
19947SGPETCH@EC2610ACALLdown0.26525/09/20268.20045.544+13.775
22401HUCTGDF@EC2610ACALLunchange0.01025/09/2026109.990276.239-135.424
22869HU-LINK@EC2610ACALLunchange0.01025/09/202642.50041.747-13.394
22928HULFGHL@EC2610ACALLunchange0.01025/09/202613.800304.823-137.113
23571SG-GCL @EC2610ACALLunchange0.01025/09/20261.530251.958-104.000
24296HU-TMEG@EC2610ACALLunchange0.01025/09/202690.000354.462-194.310
24775HUTCTRA@EC2610ACALLunchange0.01025/09/202633.000337.774-215.488
24777HUCPAIR@EC2610ACALLunchange0.01025/09/202616.80048.708-18.896
25155HU-JXR @EC2610ACALLunchange0.01025/09/20263.666166.937-71.308
25224HUPINAN@EC2610ACALLunchange0.01025/09/202698.000157.947-82.326
25727BIHZROB@EC2610ACALLunchange0.01025/09/20269.660272.231-127.027
25924BPTENCT@EC2610ACALLunchange0.01025/09/2026770.000159.049-79.070
25940UBTENCT@EC2610ACALLunchange0.01225/09/2026770.490163.586-79.184
26733MB-JXR @EC2610ACALLunchange0.01525/09/20263.725183.811-74.065
26736MBKINGD@EC2610BCALLunchange0.01025/09/202613.123174.026-69.329
27745CIXIAMI@EC2610ACALLunchange0.01025/09/202640.920125.018-48.368
27758MBZCRRC@EC2610ACALLunchange0.01825/09/202655.555205.076-92.899
27857BIPOMRT@EP2610APUTunchange0.01225/09/2026116.880103.940-24.642
27887MBUBTEC@EC2610ACALLunchange0.01025/09/2026143.888186.799-79.077
28065UBMTUAN@EC2610DCALLunchange0.01025/09/202687.04073.469-17.622
28188GJGEELY@EP2610APUTunchange0.25525/09/202618.47038.939+16.091
28201BIGEELY@EP2610APUTunchange0.25525/09/202618.47038.939+16.091
28212SGGEELY@EP2610APUTunchange0.25525/09/202618.47038.939+16.091
28219MSGEELY@EP2610BPUTup0.26025/09/202618.47058.513+16.091
28257HSGEELY@EP2610APUTunchange0.23525/09/202618.47099.254+16.091
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
65674UB#HKEX RC2609GBULLup0.14822/09/2026318.000320.0005.286
51666HS#HKEX RC2609ABULLup0.27025/09/2026258.000260.0002.898
55713SG#CATL RC2609CBULLdown0.05525/09/2026476.000485.00018.327
55995SG#HUAHORC2609DBULLunchange0.84025/09/202630.20032.0001.375
58460SG#ALIBARC2609BBULLup0.06625/09/202679.30080.8003.412
61470SG#HUAHORC2609GBULLunchange0.77025/09/202637.20039.0001.500
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 21/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.