Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17690MS-CLPG@EC2608ACALLunchange0.01006/08/202611.920333.314-114.968
21680CT-CLPG@EC2608ACALLunchange0.01006/08/202611.920333.314-114.968
21694BI-CLPG@EC2608ACALLunchange0.01506/08/202611.920360.383-114.968
22399HU-MPSC@EC2608ACALLunchange0.01006/08/202616.300420.221-149.426
26038MSTENCT@EC2608DCALLunchange0.01006/08/2026669.990135.231-39.814
26043CT-HSBC@EC2608ACALLunchange0.01506/08/2026188.88066.503-17.976
26201JPTENCT@EC2608BCALLunchange0.01006/08/2026629.380114.476-31.340
26227MSTENCT@EC2608FCALLunchange0.01006/08/2026629.380114.476-31.340
26228MSHESAI@EC2608ACALLdown0.01006/08/202642.385364.807-147.143
26232BPTENCT@EC2608BCALLunchange0.01006/08/2026629.000114.272-31.260
26255HSHESAI@EC2608ACALLunchange0.01706/08/202642.385400.549-147.143
26259UBTENCT@EC2608ECALLunchange0.01006/08/2026629.380114.476-31.340
26379HUTENCT@EC2608BCALLunchange0.01006/08/2026629.380114.476-31.340
26394HSTENCT@EC2608BCALLunchange0.01006/08/2026629.380114.476-31.340
26418BITENCT@EC2608ECALLunchange0.01006/08/2026629.380114.476-31.340
26424GJTENCT@EC2608CCALLunchange0.01006/08/2026629.380114.476-31.340
26497SGTENCT@EC2608DCALLunchange0.01006/08/2026629.380114.476-31.340
26519CITENCT@EC2608CCALLunchange0.01006/08/2026629.270114.417-31.317
17752MB-ZJEW@EC2608ACALLunchange0.01110/08/20269.580181.086-51.343
22460HSSPDRG@EC2608ACALLunchange0.01010/08/20264,059.00097.297-32.387
24984MSCLIFE@EC2608ACALLunchange0.01010/08/202642.990144.679-48.037
25049BISPDRG@EC2608ACALLunchange10/08/20264,059.000-32.387
25586DSTRAHK@EC2608ACALLunchange0.01010/08/202628.68051.633-10.308
17472CIMEITU@EC2608ACALLunchange0.01011/08/202610.357297.719-118.964
20024HUCMOLY@EC2608ACALLup0.25511/08/202616.19059.165+13.929
21287BIYKENR@EC2608ACALLup0.02711/08/202613.09046.280-6.250
23039MBNDPHL@EC2608ACALLunchange0.02611/08/20268.88875.249-11.239
23948MBCSCIH@EC2608ACALLunchange0.01711/08/202611.880139.172-40.925
24908BIALIBA@EC2608CCALLunchange0.01011/08/2026185.100147.132-48.794
24931MSALIBA@EC2608BCALLunchange0.01011/08/2026185.100147.132-48.794
24949SGALIBA@EC2608BCALLunchange0.01011/08/2026185.100147.132-48.794
24969BPALIBA@EC2608BCALLunchange0.01011/08/2026184.900146.835-48.633
24975GJALIBA@EC2608ACALLunchange0.01011/08/2026185.100147.132-48.794
24994UBALIBA@EC2608BCALLunchange0.01011/08/2026185.100147.132-48.794
25039HSALIBA@EC2608BCALLunchange0.01011/08/2026185.100147.132-48.794
25101JPALIBA@EC2608BCALLunchange0.01011/08/2026185.100147.132-48.794
25161HUALIBA@EC2608ACALLunchange0.01011/08/2026185.100147.132-48.794
25277MSCSHIP@EC2608ACALLunchange0.01011/08/202619.900106.861-38.579
25376BILAOPU@EC2608ACALLunchange11/08/20261,089.000-210.080
25689JPPINAN@EC2608ACALLunchange0.01011/08/2026105.280158.218-83.735
25734BIPINAN@EC2608ACALLunchange0.01911/08/2026105.280173.784-83.735
25757UBPINAN@EC2608ACALLunchange0.01211/08/2026105.280162.293-83.735
25846BPPINAN@EC2608ACALLunchange0.01011/08/2026105.200158.053-83.595
25974MBPOMRT@EC2608ACALLunchange0.01011/08/2026359.992245.915-128.857
26051GJPINAN@EC2608ACALLunchange0.01711/08/2026105.280170.827-83.735
26058HUPINAN@EC2608ACALLunchange0.01011/08/2026105.280158.218-83.735
26090JP-YOFC@EC2608ACALLunchange0.01011/08/2026188.880170.521-61.023
26091JPPOMRT@EC2608ACALLunchange0.01011/08/2026368.880251.499-134.507
26092JP-SANY@EC2608BCALLunchange0.01311/08/202620.880302.230-176.008
26098MB-WPC @EC2608ACALLunchange0.01011/08/202646.88899.677-36.540
26106HSPOMRT@EC2608ACALLunchange0.01011/08/2026369.920252.142-135.168
26564BIBYDEI@EC2608ACALLunchange0.01011/08/202642.820173.568-78.565
26622GJBYDEI@EC2608ACALLunchange0.02211/08/202642.820200.444-78.565
27093HSBYDEI@EC2608ACALLunchange0.01011/08/202642.820173.568-78.565
13050MB-CGS @EC2608ACALLdown0.01012/08/20268.38057.774-8.902
17579MB-KBLH@EC2608ACALLunchange1.81012/08/202612.888+63.072
17923MB-LUYE@EC2608ACALLunchange0.01212/08/20265.186342.513-151.138
22742MB-XXF @EC2608ACALLunchange0.01912/08/202611.1111,473.987-2,341.978
23708MS-GCL @EC2608ACALLunchange0.01112/08/20261.590289.340-137.313
23772UB-GCL @EC2608ACALLunchange0.01112/08/20261.590289.340-137.313
23870MBEVMED@EC2608ACALLunchange0.01512/08/202668.888362.718-170.999
23950JP-GCL @EC2608ACALLunchange0.01012/08/20261.590283.832-137.313
23985MBXTAPI@EC2608ACALLunchange0.01012/08/202616.888275.622-133.421
23990MBWREIC@EC2608ACALLunchange0.01512/08/202642.888117.752-42.960
24722MBFOPHA@EC2608ACALLunchange12/08/202628.888-76.361
24724MB-GDS @EC2608ACALLunchange0.01012/08/202652.888204.146-70.387
25356JPGSBIO@EC2608ACALLup0.24712/08/202617.51067.021+11.476
25571HS-GCL @EC2608ACALLunchange0.01512/08/20261.580307.504-135.821
25802JPAKESO@EC2608ACALLunchange0.01012/08/2026131.360125.759-36.762
25883SGAKESO@EC2608ACALLunchange0.01012/08/2026131.360125.759-36.762
25944UBAKESO@EC2608ACALLunchange0.01012/08/2026131.360125.759-36.762
25962HSAKESO@EC2608ACALLunchange0.01012/08/2026131.360125.759-36.762
25994BIAKESO@EC2608ACALLunchange0.01612/08/2026131.360142.725-36.762
26094MB-PAHT@EC2608ACALLunchange0.01512/08/202618.330310.184-145.546
26095MB-SUNY@EC2608ACALLunchange0.01212/08/202688.888114.277-52.075
26099MB-ZTO @EC2608ACALLunchange0.01512/08/2026252.057110.096-33.082
26813HUAKESO@EC2608ACALLunchange0.01012/08/2026131.360125.759-36.762
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64343HS#WUXI RC2608ABULLup0.15807/08/202625.50027.0002.619
69038HS#HUAHORC2608BBULLdown0.82007/08/202658.00060.0001.667
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/08/2026 16:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.