13926 HU-KBLH@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13926 HU-KBLH@EP2612B (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.280	47.100	0	103.320
17/09/2026	0.275	46.620	630,000	92.105	315,000	0.270	315,000	0.270
16/09/2026	0.280	47.500	200,000	105.635	100,000	0.280	100,000	0.280
15/09/2026	0.280	47.600	390,000	105.949	290,000	0.280	100,000	0.280
14/09/2026	0.280	46.160	190,000	92.934			190,000	0.280
11/09/2026	0.285	47.900	90,000	111.724	90,000	0.285
10/09/2026	0.280	48.620	690,000	110.863	300,000	0.280	390,000	0.280
09/09/2026	0.285	48.000	370,000	111.422	370,000	0.285
08/09/2026	0.290	45.820	370,000	99.891			370,000	0.285
07/09/2026	0.280	47.680	295,000	102.841	195,000	0.290	100,000	0.294
04/09/2026	0.300	44.220	835,000	96.184	370,000	0.295	465,000	0.295
03/09/2026	0.300	46.680	540,000	115.364	270,000	0.307	270,000	0.305
02/09/2026	0.305	45.240	360,000	110.036	360,000	0.312
01/09/2026	0.320	43.800	715,000	115.440	180,000	0.315	535,000	0.312
31/08/2026	0.305	46.380	1,180,000	117.024	590,000	0.305	590,000	0.305
28/08/2026	0.310	45.160	820,000	112.592	410,000	0.313	410,000	0.315
27/08/2026	0.320	43.940	205,000	114.240	135,000	0.327	70,000	0.330
26/08/2026	0.350	39.760	65,000	115.071			65,000	0.350
25/08/2026	0.350	39.940	0	116.236
24/08/2026	0.375	35.100	0	95.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.