13926 HU-KBLH@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13926 HU-KBLH@EP2612B (PUT)

Nominal

0.395 -0.005 (-1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.400	34.320	0	50,000	0.071
04/08/2026	0.425	31.120	0	50,000	0.071
03/08/2026	0.435	30.000	10,000	50,000	0.071	5,000	0.435	5,000	0.445
31/07/2026	0.425	29.420	0	50,000	0.071
30/07/2026	0.425	29.140	0	50,000	0.071
29/07/2026	0.420	31.540	10,000	50,000	0.071
28/07/2026	0.390	33.740	20,000	50,000	0.071
27/07/2026	0.360	40.180	0	50,000	0.071
24/07/2026	0.360	37.720	0	50,000	0.071
23/07/2026	0.345	40.700	20,000	50,000	0.071			20,000	0.345
22/07/2026	0.345	40.260	0	30,000	0.043
21/07/2026	0.315	47.520	5,000	30,000	0.043	5,000	0.320
20/07/2026	0.335	42.300	0	35,000	0.050
17/07/2026	0.335	41.980	125,000	35,000	0.050	120,000	0.317	5,000	0.325
16/07/2026	0.305	48.960	20,000	150,000	0.214	15,000	0.297
15/07/2026	0.270	56.400	690,000	165,000	0.236	360,000	0.270	330,000	0.275
14/07/2026	0.250	58.300	1,340,000	195,000	0.279	700,000	0.263	640,000	0.265
13/07/2026	0.280	51.050	805,000	255,000	0.364	465,000	0.271	340,000	0.276
10/07/2026	0.232	62.800	8,480,000	380,000	0.543	4,245,000	0.216	4,235,000	0.216
09/07/2026	0.222	67.700	10,000	390,000	0.557	10,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.