14246 CT-HSI @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14246 CT-HSI @EC2702A (CALL)

Nominal

0.127 -0.021 (-14.189%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.148	25,915.820	1,050,000	21.344	450,000	0.146	50,000	0.146
04/08/2026	0.146	25,852.920	7,420,000	21.404	1,140,000	0.156	5,120,000	0.149
03/08/2026	0.155	26,009.400	12,260,000	21.532	6,650,000	0.153	5,000,000	0.151
31/07/2026	0.154	25,884.430	6,000,000	22.065	2,760,000	0.149	3,100,000	0.154
30/07/2026	0.156	25,858.880	3,790,000	22.443	20,000	0.149	3,480,000	0.155
29/07/2026	0.154	25,807.920	2,360,000	22.510	1,510,000	0.147	60,000	0.148
28/07/2026	0.128	25,310.850	22,590,000	22.099	11,890,000	0.130	8,470,000	0.131
27/07/2026	0.127	25,207.180	66,070,000	22.544	32,460,000	0.125	33,200,000	0.125
24/07/2026	0.114	24,963.230	58,870,000	22.003	27,270,000	0.113	31,460,000	0.113
23/07/2026	0.127	25,210.810	31,410,000	22.332	15,770,000	0.128	15,630,000	0.127
22/07/2026	0.114	24,892.660	54,250,000	22.303	26,930,000	0.118	27,320,000	0.117
21/07/2026	0.130	25,132.290	34,750,000	23.084	19,210,000	0.129	15,530,000	0.128
20/07/2026	0.130	25,143.050	58,090,000	23.035	28,090,000	0.127	29,960,000	0.128
17/07/2026	0.102	24,562.240	72,400,000	22.226	36,910,000	0.108	35,220,000	0.106
16/07/2026	0.124	25,008.600	59,540,000	22.788	28,410,000	0.130	30,980,000	0.127
15/07/2026	0.112	24,681.100	21,050,000	22.943	9,570,000	0.106	11,190,000	0.106
14/07/2026	0.100	24,340.730	31,030,000	23.133	15,380,000	0.093	15,540,000	0.092
13/07/2026	0.097	24,213.720	33,420,000	23.306	17,300,000	0.099	16,010,000	0.098
10/07/2026	0.097	24,175.120	30,320,000	23.369	14,940,000	0.106	15,380,000	0.105
09/07/2026	0.091	24,030.180	46,580,000	23.162	23,520,000	0.094	23,040,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.