14246 CT-HSI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14246 CT-HSI @EC2702A (CALL)

Nominal

0.133 +0.006 (+4.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.127	25,530.280	350,000	6,990,000	5.460			50,000	0.126
05/08/2026	0.148	25,915.820	1,050,000	6,940,000	5.420	450,000	0.146	50,000	0.146
04/08/2026	0.146	25,852.920	7,420,000	7,340,000	5.730	1,140,000	0.156	5,120,000	0.149
03/08/2026	0.155	26,009.400	12,260,000	3,360,000	2.630	6,650,000	0.153	5,000,000	0.151
31/07/2026	0.154	25,884.430	6,000,000	5,010,000	3.910	2,760,000	0.149	3,100,000	0.154
30/07/2026	0.156	25,858.880	3,790,000	4,670,000	3.650	20,000	0.149	3,480,000	0.155
29/07/2026	0.154	25,807.920	2,360,000	1,210,000	0.950	1,510,000	0.147	60,000	0.148
28/07/2026	0.128	25,310.850	22,590,000	2,660,000	2.080	11,890,000	0.130	8,470,000	0.131
27/07/2026	0.127	25,207.180	66,070,000	6,080,000	4.750	32,460,000	0.125	33,200,000	0.125
24/07/2026	0.114	24,963.230	58,870,000	5,340,000	4.170	27,270,000	0.113	31,460,000	0.113
23/07/2026	0.127	25,210.810	31,410,000	1,150,000	0.900	15,770,000	0.128	15,630,000	0.127
22/07/2026	0.114	24,892.660	54,250,000	1,290,000	1.010	26,930,000	0.118	27,320,000	0.117
21/07/2026	0.130	25,132.290	34,750,000	900,000	0.700	19,210,000	0.129	15,530,000	0.128
20/07/2026	0.130	25,143.050	58,090,000	4,580,000	3.580	28,090,000	0.127	29,960,000	0.128
17/07/2026	0.102	24,562.240	72,400,000	2,710,000	2.120	36,910,000	0.108	35,220,000	0.106
16/07/2026	0.124	25,008.600	59,540,000	4,400,000	3.440	28,410,000	0.130	30,980,000	0.127
15/07/2026	0.112	24,681.100	21,050,000	1,830,000	1.430	9,570,000	0.106	11,190,000	0.106
14/07/2026	0.100	24,340.730	31,030,000	210,000	0.160	15,380,000	0.093	15,540,000	0.092
13/07/2026	0.097	24,213.720	33,420,000	50,000	0.040	17,300,000	0.099	16,010,000	0.098
10/07/2026	0.097	24,175.120	30,320,000	1,340,000	1.050	14,940,000	0.106	15,380,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.