14522 JP-HSI @EP2701B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14522 JP-HSI @EP2701B (PUT)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.031	25,915.820	0	25.922
04/08/2026	0.032	25,852.920	50,000	25.949			50,000	0.032
03/08/2026	0.032	26,009.400	300,000	26.440			300,000	0.032
31/07/2026	0.034	25,884.430	230,000	26.376	50,000	0.036	180,000	0.035
30/07/2026	0.036	25,858.880	860,000	26.804	110,000	0.036	750,000	0.036
29/07/2026	0.038	25,807.920	1,650,000	27.098			1,650,000	0.039
28/07/2026	0.044	25,310.850	510,000	26.759	350,000	0.044	160,000	0.044
27/07/2026	0.045	25,207.180	210,000	26.523			210,000	0.046
24/07/2026	0.049	24,963.230	420,000	26.367	270,000	0.050	150,000	0.050
23/07/2026	0.045	25,210.810	390,000	26.251			390,000	0.047
22/07/2026	0.051	24,892.660	270,000	26.435			270,000	0.051
21/07/2026	0.048	25,132.290	180,000	26.570	60,000	0.048	120,000	0.048
20/07/2026	0.050	25,143.050	1,290,000	27.019	400,000	0.051	890,000	0.050
17/07/2026	0.057	24,562.240	600,000	26.111	200,000	0.054	400,000	0.055
16/07/2026	0.049	25,008.600	900,000	25.950	200,000	0.049	700,000	0.049
15/07/2026	0.053	24,681.100	430,000	25.482			430,000	0.057
14/07/2026	0.060	24,340.730	320,000	25.467			320,000	0.063
13/07/2026	0.066	24,213.720	1,570,000	26.200	700,000	0.064	870,000	0.064
10/07/2026	0.067	24,175.120	2,180,000	26.038	1,000,000	0.066	1,180,000	0.066
09/07/2026	0.080	24,030.180	0	28.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.