Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14522 JP-HSI @EP2701B (PUT)
Nominal 
0.032 -0.002 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2026 | 0.034 | 25,530.280 | 680,000 | 6,910,000 | 2.303 | 680,000 | 0.034 | ||
| 05/08/2026 | 0.031 | 25,915.820 | 0 | 6,230,000 | 2.077 | ||||
| 04/08/2026 | 0.032 | 25,852.920 | 50,000 | 6,230,000 | 2.077 | 50,000 | 0.032 | ||
| 03/08/2026 | 0.032 | 26,009.400 | 300,000 | 6,180,000 | 2.060 | 300,000 | 0.032 | ||
| 31/07/2026 | 0.034 | 25,884.430 | 230,000 | 5,880,000 | 1.960 | 50,000 | 0.036 | 180,000 | 0.035 |
| 30/07/2026 | 0.036 | 25,858.880 | 860,000 | 5,750,000 | 1.917 | 110,000 | 0.036 | 750,000 | 0.036 |
| 29/07/2026 | 0.038 | 25,807.920 | 1,650,000 | 5,110,000 | 1.703 | 1,650,000 | 0.039 | ||
| 28/07/2026 | 0.044 | 25,310.850 | 510,000 | 3,460,000 | 1.153 | 350,000 | 0.044 | 160,000 | 0.044 |
| 27/07/2026 | 0.045 | 25,207.180 | 210,000 | 3,650,000 | 1.217 | 210,000 | 0.046 | ||
| 24/07/2026 | 0.049 | 24,963.230 | 420,000 | 3,440,000 | 1.147 | 270,000 | 0.050 | 150,000 | 0.050 |
| 23/07/2026 | 0.045 | 25,210.810 | 390,000 | 3,560,000 | 1.187 | 390,000 | 0.047 | ||
| 22/07/2026 | 0.051 | 24,892.660 | 270,000 | 3,170,000 | 1.057 | 270,000 | 0.051 | ||
| 21/07/2026 | 0.048 | 25,132.290 | 180,000 | 2,900,000 | 0.967 | 60,000 | 0.048 | 120,000 | 0.048 |
| 20/07/2026 | 0.050 | 25,143.050 | 1,290,000 | 2,840,000 | 0.947 | 400,000 | 0.051 | 890,000 | 0.050 |
| 17/07/2026 | 0.057 | 24,562.240 | 600,000 | 2,350,000 | 0.783 | 200,000 | 0.054 | 400,000 | 0.055 |
| 16/07/2026 | 0.049 | 25,008.600 | 900,000 | 2,150,000 | 0.717 | 200,000 | 0.049 | 700,000 | 0.049 |
| 15/07/2026 | 0.053 | 24,681.100 | 430,000 | 1,650,000 | 0.550 | 430,000 | 0.057 | ||
| 14/07/2026 | 0.060 | 24,340.730 | 320,000 | 1,220,000 | 0.407 | 320,000 | 0.063 | ||
| 13/07/2026 | 0.066 | 24,213.720 | 1,570,000 | 900,000 | 0.300 | 700,000 | 0.064 | 870,000 | 0.064 |
| 10/07/2026 | 0.067 | 24,175.120 | 2,180,000 | 730,000 | 0.243 | 1,000,000 | 0.066 | 1,180,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |