14785 GJHUAHO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14785 GJHUAHO@EC2701A (CALL)

Nominal

0.051 -0.010 (-16.393%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.051	136.700	160,920,000	102.108
05/08/2026	0.061	141.500	229,960,000	104.200	114,160,000	0.059	114,080,000	0.059
04/08/2026	0.053	135.100	271,900,000	104.264	135,020,000	0.049	136,800,000	0.048
03/08/2026	0.043	126.800	286,100,000	104.033	142,840,000	0.043	142,660,000	0.043
31/07/2026	0.047	128.300	182,200,000	104.746	92,180,000	0.060	88,380,000	0.059
30/07/2026	0.043	125.500	272,280,000	103.884	132,920,000	0.047	139,240,000	0.047
29/07/2026	0.059	136.800	262,680,000	104.782	131,360,000	0.054	131,320,000	0.054
28/07/2026	0.062	138.300	186,880,000	105.048	94,360,000	0.072	92,460,000	0.072
27/07/2026	0.078	148.600	185,180,000	105.007	90,960,000	0.071	94,020,000	0.071
24/07/2026	0.081	149.800	146,560,000	104.626	72,780,000	0.086	73,580,000	0.086
23/07/2026	0.082	149.400	109,320,000	105.211	52,440,000	0.092	54,840,000	0.091
22/07/2026	0.104	161.500	65,220,000	105.328	30,680,000	0.113	32,060,000	0.113
21/07/2026	0.119	168.500	109,160,000	105.770	52,520,000	0.084	53,980,000	0.084
20/07/2026	0.073	142.900	80,900,000	105.045	40,120,000	0.086	40,760,000	0.085
17/07/2026	0.067	138.700	80,840,000	104.326	40,440,000	0.098	40,300,000	0.098
16/07/2026	0.100	157.400	60,100,000	105.179	30,020,000	0.125	30,040,000	0.125
15/07/2026	0.123	169.300	41,080,000	104.972	20,300,000	0.124	20,740,000	0.125
14/07/2026	0.131	171.500	41,120,000	106.266	20,500,000	0.126	20,420,000	0.126
13/07/2026	0.137	172.300	21,700,000	107.805	10,220,000	0.159	11,460,000	0.158
10/07/2026	0.165	185.500	24,240,000	106.420	12,820,000	0.225	11,120,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.