14785 GJHUAHO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14785 GJHUAHO@EC2701A (CALL)

Nominal

0.051 -0.010 (-16.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.061	141.500	229,960,000	14,080,000	28.160	114,160,000	0.059	114,080,000	0.059
04/08/2026	0.053	135.100	271,900,000	14,160,000	28.320	135,020,000	0.049	136,800,000	0.048
03/08/2026	0.043	126.800	286,100,000	12,380,000	24.760	142,840,000	0.043	142,660,000	0.043
31/07/2026	0.047	128.300	182,200,000	12,560,000	25.120	92,180,000	0.060	88,380,000	0.059
30/07/2026	0.043	125.500	272,280,000	16,360,000	32.720	132,920,000	0.047	139,240,000	0.047
29/07/2026	0.059	136.800	262,680,000	10,040,000	20.080	131,360,000	0.054	131,320,000	0.054
28/07/2026	0.062	138.300	186,880,000	10,080,000	20.160	94,360,000	0.072	92,460,000	0.072
27/07/2026	0.078	148.600	185,180,000	11,980,000	23.960	90,960,000	0.071	94,020,000	0.071
24/07/2026	0.081	149.800	146,560,000	8,920,000	17.840	72,780,000	0.086	73,580,000	0.086
23/07/2026	0.082	149.400	109,320,000	8,120,000	16.240	52,440,000	0.092	54,840,000	0.091
22/07/2026	0.104	161.500	65,220,000	5,720,000	11.440	30,680,000	0.113	32,060,000	0.113
21/07/2026	0.119	168.500	109,160,000	4,340,000	8.680	52,520,000	0.084	53,980,000	0.084
20/07/2026	0.073	142.900	80,900,000	2,880,000	5.760	40,120,000	0.086	40,760,000	0.085
17/07/2026	0.067	138.700	80,840,000	2,240,000	4.480	40,440,000	0.098	40,300,000	0.098
16/07/2026	0.100	157.400	60,100,000	2,380,000	4.760	30,020,000	0.125	30,040,000	0.125
15/07/2026	0.123	169.300	41,080,000	2,360,000	4.720	20,300,000	0.124	20,740,000	0.125
14/07/2026	0.131	171.500	41,120,000	1,920,000	3.840	20,500,000	0.126	20,420,000	0.126
13/07/2026	0.137	172.300	21,700,000	2,000,000	4.000	10,220,000	0.159	11,460,000	0.158
10/07/2026	0.165	185.500	24,240,000	760,000	1.520	12,820,000	0.225	11,120,000	0.225
09/07/2026	0.211	201.800	42,760,000	2,460,000	4.920	20,080,000	0.187	22,440,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.