16077 CISTANC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16077 CISTANC@EC2704A (CALL)

Nominal

0.142 -0.003 (-2.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.145	245.000	4,390,000	42.268	2,200,000	0.150	2,160,000	0.152
17/09/2026	0.139	243.400	1,860,000	42.046	900,000	0.129	930,000	0.127
16/09/2026	0.140	244.000	0	41.807
15/09/2026	0.124	238.000	10,000	42.096			10,000	0.138
14/09/2026	0.152	246.600	2,400,000	42.098	1,200,000	0.151	1,200,000	0.149
11/09/2026	0.136	241.800	800,000	41.751	400,000	0.134	400,000	0.131
10/09/2026	0.142	241.800	0	42.543
09/09/2026	0.142	242.600	1,005,000	42.064	500,000	0.146	505,000	0.147
08/09/2026	0.130	239.400	0	41.678
07/09/2026	0.130	239.600	0	41.488
04/09/2026	0.130	237.400	2,380,000	42.218	1,210,000	0.137	1,170,000	0.136
03/09/2026	0.116	233.400	2,000,000	41.774	1,000,000	0.122	1,000,000	0.121
02/09/2026	0.111	231.000	0	41.956
01/09/2026	0.109	228.600	1,860,000	42.649	930,000	0.106	930,000	0.104
31/08/2026	0.113	230.800	0	42.220
28/08/2026	0.113	230.400	720,000	42.119	360,000	0.111	360,000	0.112
27/08/2026	0.122	233.200	1,800,000	42.191	900,000	0.117	900,000	0.116
26/08/2026	0.112	229.600	3,260,000	42.129	1,630,000	0.116	1,630,000	0.118
25/08/2026	0.135	236.400	5,900,000	42.542	2,950,000	0.137	2,950,000	0.136
24/08/2026	0.122	231.400	0	42.743

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.