16077 CISTANC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16077 CISTANC@EC2704A (CALL)

Nominal

0.129 -0.013 (-9.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.142	246.000	1,670,000	75,000	0.190	780,000	0.131	840,000	0.133
18/09/2026	0.145	245.000	4,390,000	15,000	0.040	2,200,000	0.150	2,160,000	0.152
17/09/2026	0.139	243.400	1,860,000	55,000	0.140	900,000	0.129	930,000	0.127
16/09/2026	0.140	244.000	0	25,000	0.060
15/09/2026	0.124	238.000	10,000	25,000	0.060			10,000	0.138
14/09/2026	0.152	246.600	2,400,000	15,000	0.040	1,200,000	0.151	1,200,000	0.149
11/09/2026	0.136	241.800	800,000	15,000	0.040	400,000	0.134	400,000	0.131
10/09/2026	0.142	241.800	0	15,000	0.040
09/09/2026	0.142	242.600	1,005,000	15,000	0.040	500,000	0.146	505,000	0.147
08/09/2026	0.130	239.400	0	10,000	0.030
07/09/2026	0.130	239.600	0	10,000	0.030
04/09/2026	0.130	237.400	2,380,000	10,000	0.030	1,210,000	0.137	1,170,000	0.136
03/09/2026	0.116	233.400	2,000,000	50,000	0.130	1,000,000	0.122	1,000,000	0.121
02/09/2026	0.111	231.000	0	50,000	0.130
01/09/2026	0.109	228.600	1,860,000	50,000	0.130	930,000	0.106	930,000	0.104
31/08/2026	0.113	230.800	0	50,000	0.130
28/08/2026	0.113	230.400	720,000	50,000	0.130	360,000	0.111	360,000	0.112
27/08/2026	0.122	233.200	1,800,000	50,000	0.130	900,000	0.117	900,000	0.116
26/08/2026	0.112	229.600	3,260,000	50,000	0.130	1,630,000	0.116	1,630,000	0.118
25/08/2026	0.135	236.400	5,900,000	50,000	0.130	2,950,000	0.137	2,950,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.