Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down82.400 -0.300 (-0.363%) Detail Quote
High 82.650     Open 82.350     Turnover 466.692M     1-M High 84.950
Low 82.200 Prv Cls 82.700 Shares Tr 5.663M 1-M Low 76.100
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
020.46019.97020.950   62.000   0.0300.0100
019.47018.99019.940   63.000   0.0300.0100
018.46017.65019.270   64.000   0.0300.0100
017.46016.65018.270   65.000   0.0300.0100
016.46015.95016.960   66.000   0.0300.0100
015.45014.59016.300   67.000   0.0300.0100
014.47013.66015.270   68.000   0.0300.0100
013.45012.63014.270   69.000   0.0300.0100
012.47011.66013.270   70.000   0.0300.0100
011.48010.99011.960   71.000   0.0300.0100
010.4909.63010.960   72.000   0.0300.0100
09.4708.66010.270   73.000   0.0300.0100
08.4907.6308.960   74.000   0.0300.0100
07.4506.6308.270   75.000   0.0300.0100
06.4805.5306.930   76.000   0.0300.0200
05.6404.6306.270   77.000   0.0300.0300
04.5703.6304.940   78.000   0.0300.0400
03.4602.6304.300   79.000   0.0300.0500
02.4701.2303.300   80.000   0.0400.0600
01.5201.2502.280   81.000   0.0400.0701
500.5300.4501.040   82.000   0.0400.1500.10020
00.1200.0400.130   83.000   0.1601.0600.7000
100.0300.010   84.000   0.7202.3901.6304
20.0100.030   85.000   2.4003.7702.6502
00.0100.030   86.000   2.7304.3703.6000
00.0100.030   87.000   3.7305.3704.6000
00.0100.030   88.000   4.3106.1705.6700
00.0100.030   89.000   5.7307.2106.6000
00.0100.030   90.000   6.7308.3407.6000
00.0100.030   91.000   7.7309.3708.6000
00.0100.030   92.000   8.73010.3709.6000
00.0100.030   93.000   9.73011.37010.6000
00.0100.030   94.000   10.73012.37011.6000
00.0100.030   95.000   11.73013.47012.6000
00.0100.030   96.000   12.73014.37013.6000
00.0100.030   97.000   13.73015.34014.6000
00.0100.030   98.000   14.73016.34015.6000
00.0100.030   99.000   15.73017.37016.6000
00.0100.030   100.000   16.73018.47017.6000
00.0100.030   101.000   17.73019.34018.6000
00.0100.030   102.000   18.73020.37019.6000
00.0100.030   103.000   19.73021.37020.6000
00.0100.030   104.000   20.73022.37021.6000
00.0100.030   105.000   21.73023.37022.6000
Call Total 62 Call/Put Ratio 70 : 30 Put Total 27
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/08/2026 17:59
  Stock Options are real time updated. Last updated: 06/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.