52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 00186 | NIMBLE HOLDINGS |  | 0.365 | 0.165 | 82.500% | 0.370 | 0.300 | 97,800 | 86.87% | Properties |
| 2 | 01997 | WHARF REIC | | 30.000 | 3.620 | 13.723% | 34.820 | 24.820 | 1.123B | 21.24% | Properties |
| 3 | 01825 | STERLING GP | | 4.230 | 0.430 | 11.316% | 4.600 | 3.770 | 61.231M | 17.80% | Textiles & Clothing & Accessories |
| 4 | 01770 | DKE | | 116.200 | 16.100 | 16.084% | 119.500 | 99.750 | 8.207M | 15.57% | IT Hardware |
| 5 | 00368 | SUPERLAND GROUP |  | 4.740 | -0.010 | -0.211% | 5.630 | 4.500 | 30.214M | 13.74% | Construction |
| 6 | 01449 | LEADER EDU | | 0.710 | 0.055 | 8.397% | 0.725 | 0.660 | 2.427M | 9.02% | Commercial & Professional Services |
| 7 | 07656 | RECONOVA | | 33.300 | 0.700 | 2.147% | 35.300 | 31.700 | 33.116M | 7.36% | Software & Services |
| 8 | 01417 | RIVERINE CHINA | | 7.550 | 1.195 | 18.804% | 7.550 | 6.410 | 17.420M | 6.04% | Properties |
| 9 | 00613 | PLANETREE INT'L | | 5.450 | 0.315 | 6.134% | 5.450 | 5.140 | 10.650M | 5.52% | Other Financials |
| 10 | 03308 | ZJ INNOLIGHT | | 1,151.000 | 35.000 | 3.136% | 1,249 | 1,068 | 2.832B | 5.13% | IT Hardware |
| 11 | 01780 | RONGZUN INT'L H | | 6.080 | 0.655 | 12.074% | 6.300 | 5.425 | 23.566M | 5.00% | Construction |
| 12 | 02789 | YUANDA CHINA | | 0.206 | 0.026 | 14.444% | 0.215 | 0.177 | 2.637M | 4.88% | Construction |
| 13 | 01548 | GENSCRIPT BIO | | 19.780 | 1.030 | 5.493% | 20.300 | 18.830 | 909.958M | 4.64% | Health Care |
| 14 | 01637 | SH GROUP HLDG | | 0.540 | -0.010 | -1.818% | 0.570 | 0.500 | 1.264M | 3.64% | Construction |
| 15 | 00280 | KING FOOK HOLD | | 0.640 | 0.020 | 3.226% | 0.650 | 0.620 | 1.168M | 3.17% | Jewellery & Watches |
| 16 | 01906 | BONNY HLDG | | 0.665 | 0.125 | 23.148% | 0.670 | 0.525 | 6.258M | 3.08% | Textiles & Clothing & Accessories |
| 17 | 02687 | ABLE DIGITAL | | 238.400 | 10.200 | 4.470% | 241.200 | 223.000 | 42.429M | 2.99% | Software & Services |
| 18 | 06228 | MERDEKAGOLD-DRS | | 32.020 | -0.060 | -0.187% | 33.640 | 31.020 | 35.984M | 2.81% | Gold & Precious Metals |
| 19 | 00293 | CATHAY PAC AIR | | 15.140 | 0.340 | 2.297% | 15.160 | 14.800 | 364.306M | 1.88% | Transportation |
| 20 | 00669 | TECHTRONIC IND | | 145.300 | 1.500 | 1.043% | 147.200 | 136.300 | 1.287B | 1.52% | Household Appliances & Electronics |
| 21 | 08220 | BINGO GROUP | | 5.305 | -0.625 | -10.540% | 6.000 | 5.260 | 1.713M | 1.18% | Media |
| 22 | 02697 | TH MEDICAL-B | | 730.000 | -120.000 | -14.118% | 860.000 | 654.000 | 23.242M | 1.18% | Health Care |
| 23 | 03415 | A GXS&P500CC | | 80.480 | -0.080 | -0.099% | 81.500 | 80.220 | 5.782M | 0.62% | |
| 24 | 01070 | TCL ELECTRONICS | | 16.550 | -0.200 | -1.194% | 16.870 | 16.370 | 132.667M | 0.54% | Household Appliances & Electronics |
| 25 | 03165 | CAM EU QLTY HDG | | 20.380 | 0.160 | 0.791% | 20.380 | 20.300 | 2.573M | 0.49% | |
| 26 | 00536 | TRADELINK |  | 1.150 | 0.000 | 0.000% | 1.155 | 1.135 | 347,880 | 0.43% | Software & Services |
| 27 | 03122 | A CSOP RMB MM | | 196.000 | 0.000 | 0.000% | 196.950 | 196.900 | 31,510 | 0.23% | |
| 28 | 03444 | HS HK EQUITY | | 7.565 | -0.110 | -1.433% | 7.675 | 7.565 | 4,572 | 0.13% | |
| 29 | 09195 | HS S&P500-U | | 1.562 | -0.008 | -0.510% | 1.572 | 1.572 | 2,987 | 0.13% | |
| 30 | 03137 | A GX USD MM | | 1,132.850 | 0.100 | 0.009% | 1,134 | 1,130 | 979,168 | 0.08% | |
| 31 | 03199 | ICBCCSOP CGPB | | 120.800 | 0.250 | 0.207% | 121.050 | 120.800 | 171,551 | 0.04% | |
| 32 | 03471 | A CAM HKDTMMF | | 1,014.650 | 0.400 | 0.039% | 1,015 | 1,014 | 69,993 | 0.02% | |
| 33 | 03421 | A VP HKD MM | | 1,021.000 | -0.450 | -0.044% | 1,022 | 1,021 | 40.979M | 0.01% |
| Remark: | Real time quote last updated: 06/08/2026 16:40 |