Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up31.520 +0.120 (+0.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    17%
    24%
  • 31.098
  • Block Trade*
  • 16%
    48%
    36%
  • 30.995
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.520
  • 207,900
  • 0
  • 31.500
  • 183,300
  • 0
  • 31.460
  • 280,500
  • 100
  • 31.440
  • 185,700
  • 0
  • 31.420
  • 99,000
  • 0
  • 31.400
  • 319,800
  • 0
  • 31.380
  • 127,400
  • 0
  • 31.300
  • 128,500
  • 0
  • 31.160
  • 127,900
  • 0
  • 31.080
  • 101,200
  • 0
  • 31.020
  • 133,200
  • 100
  • 31.000
  • 224,500
  • 0
  • 30.980
  • 137,200
  • 0
  • 30.820
  • 139,500
  • 0
  • 30.800
  • 270,100
  • 0
  • 30.780
  • 194,400
  • 0
  • 30.720
  • 143,900
  • 0
  • 30.700
  • 163,200
  • 0
  • 30.680
  • 150,800
  • 0
  • 30.660
  • 138,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.520 207,900 207,900 4.186% 0 0.000%
31.500 183,300 183,300 3.691% 0 0.000%
31.460 280,600 280,500 5.648% 100 0.002%
31.440 185,700 185,700 3.739% 0 0.000%
31.420 99,000 99,000 1.993% 0 0.000%
31.400 319,800 319,800 6.440% 0 0.000%
31.380 127,400 127,400 2.565% 0 0.000%
31.300 128,500 128,500 2.587% 0 0.000%
31.160 127,900 127,900 2.575% 0 0.000%
31.080 101,200 101,200 2.038% 0 0.000%
31.020 133,300 133,200 2.682% 100 0.002%
31.000 224,500 224,500 4.521% 0 0.000%
30.980 137,200 137,200 2.763% 0 0.000%
30.820 139,500 139,500 2.809% 0 0.000%
30.800 270,100 270,100 5.439% 0 0.000%
30.780 194,400 194,400 3.914% 0 0.000%
30.720 143,900 143,900 2.898% 0 0.000%
30.700 163,200 163,200 3.286% 0 0.000%
30.680 150,800 150,800 3.037% 0 0.000%
30.660 138,500 138,500 2.789% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.