HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.734	-0.106	-2.190%	4.800	4.718	1.925B	HKD
2	02477	WELLCELL HOLD	0.213	-0.019	-8.190%	0.231	0.210	863.566M	HKD
3	07552	XI2CSOPHSTECH	1.602	0.068	4.433%	1.608	1.558	662.986M	HKD
4	02800	TRACKER FUND	26.000	-0.400	-1.515%	26.200	25.880	492.297M	HKD
5	07226	XL2CSOPHSTECH	3.586	-0.178	-4.729%	3.702	3.578	357.327M	HKD
6	00020	SENSETIME-W	1.520	-0.050	-3.185%	1.575	1.510	342.793M	HKD
7	06162	TR INTERIORS	0.141	-0.009	-6.000%	0.170	0.108	305.072M	HKD
8	07500	FI2 CSOP HSI	1.672	0.052	3.210%	1.686	1.646	268.282M	HKD
9	07709	XL2CSOPHYNIX	31.500	-7.440	-19.106%	34.060	31.000	239.596M	HKD
10	03800	GCL TECH	0.670	-0.025	-3.597%	0.690	0.660	231.772M	HKD
11	00939	CCB	8.860	0.060	0.682%	8.910	8.710	207.909M	HKD
12	01918	SUNAC	0.575	-0.025	-4.167%	0.600	0.575	205.743M	HKD
13	01810	XIAOMI-W	26.860	-0.780	-2.822%	28.040	26.640	199.624M	HKD
14	03896	KINGSOFT CLOUD	6.405	-0.465	-6.769%	6.795	6.350	156.530M	HKD
15	09660	HORIZONROBOT-W	5.150	-0.015	-0.290%	5.315	4.990	152.994M	HKD
16	01888	KB LAMINATES	34.900	0.580	1.690%	36.820	32.100	147.085M	HKD
17	01398	ICBC	7.200	-0.005	-0.069%	7.215	7.105	144.576M	HKD
18	02007	COUNTRY GARDEN	0.173	-0.002	-1.143%	0.176	0.172	143.790M	HKD
19	00884	CIFI HOLD GP	0.040	-0.004	-9.091%	0.044	0.038	139.116M	HKD
20	00815	CHI SILVER GP	0.300	0.025	9.091%	0.300	0.260	126.250M	HKD

Remarks:	Real time quote last updated:06/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.