HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.000	-0.400	-1.515%	26.200	25.880	12.781B	HKD
2	00700	TENCENT	479.200	-13.000	-2.641%	491.000	479.000	10.512B	HKD
3	03033	CSOP HS TECH	4.734	-0.106	-2.190%	4.800	4.718	9.129B	HKD
4	00100	MINIMAX-W	297.200	43.400	17.100%	311.600	255.000	8.595B	HKD
5	09988	BABA-W	124.400	-3.700	-2.888%	126.500	123.700	8.365B	HKD
6	07709	XL2CSOPHYNIX	31.500	-7.440	-19.106%	34.060	31.000	7.809B	HKD
7	01299	AIA	73.150	-4.600	-5.916%	73.700	70.600	7.006B	HKD
8	00981	SMIC	65.350	-2.650	-3.897%	67.100	64.200	5.948B	HKD
9	02513	Z.AI	1,087.000	46.000	4.419%	1,145	996.500	5.800B	HKD
10	01810	XIAOMI-W	26.860	-0.780	-2.822%	28.040	26.640	5.405B	HKD
11	01888	KB LAMINATES	34.900	0.580	1.690%	36.820	32.100	5.109B	HKD
12	02828	HSCEI ETF	87.540	-1.000	-1.129%	88.120	87.220	5.075B	HKD
13	06869	YOFC	117.300	-3.700	-3.058%	124.000	114.500	4.433B	HKD
14	01347	HUA HONG GRACE	136.700	-4.800	-3.392%	143.700	134.400	4.205B	HKD
15	02899	ZIJIN MINING	35.300	0.100	0.284%	36.960	35.040	4.108B	HKD
16	00005	HSBC HOLDINGS	160.100	-2.000	-1.234%	160.200	157.500	3.234B	HKD
17	09992	POP MART	157.300	-4.100	-2.540%	157.800	151.000	3.038B	HKD
18	03308	ZJ INNOLIGHT	1,151.000	35.000	3.136%	1,249	1,068	2.832B	HKD
19	03986	GIGADEVICE	494.400	8.400	1.728%	502.000	457.800	2.661B	HKD
20	02476	VGT	231.000	9.800	4.430%	251.200	216.200	2.597B	HKD
21	03750	CATL	628.000	-33.371	-5.046%	692.000	623.000	2.503B	HKD
22	03690	MEITUAN-W	92.200	-0.850	-0.913%	93.900	91.400	2.363B	HKD
23	02259	ZIJIN GOLD INTL	131.400	2.400	1.860%	139.000	129.300	2.263B	HKD
24	01211	BYD COMPANY	89.850	-3.950	-4.211%	94.450	89.550	2.158B	HKD
25	00939	CCB	8.860	0.060	0.682%	8.910	8.710	1.835B	HKD
26	00388	HKEX	410.000	-4.600	-1.110%	410.000	405.600	1.769B	HKD
27	00148	KINGBOARD HLDG	44.340	-0.400	-0.894%	46.460	43.000	1.672B	HKD
28	00992	LENOVO GROUP	25.940	-0.340	-1.294%	26.340	25.180	1.627B	HKD
29	03993	CMOC	18.810	0.340	1.841%	19.640	18.660	1.615B	HKD
30	00883	CNOOC	22.700	-0.260	-1.132%	22.960	22.520	1.605B	HKD
31	02269	WUXI BIO	41.380	0.760	1.871%	42.100	40.320	1.556B	HKD
32	02318	PING AN	57.300	-0.700	-1.207%	57.800	56.700	1.522B	HKD
33	00016	SHK PPT	116.000	-5.700	-4.684%	119.600	114.600	1.490B	HKD
34	01024	KUAISHOU-W	44.240	-1.240	-2.726%	45.520	44.040	1.445B	HKD
35	09999	NTES	203.000	0.400	0.197%	203.200	199.400	1.420B	HKD
36	02359	WUXI APPTEC	179.700	-3.800	-2.071%	187.400	178.500	1.304B	HKD
37	07226	XL2CSOPHSTECH	3.586	-0.178	-4.729%	3.702	3.578	1.299B	HKD
38	00669	TECHTRONIC IND	145.300	1.500	1.043%	147.200	136.300	1.287B	HKD
39	02099	CHINAGOLDINTL	205.600	0.200	0.097%	218.800	202.400	1.201B	HKD
40	06160	BEONE MEDICINES	199.500	0.800	0.403%	201.600	193.000	1.191B	HKD
41	01997	WHARF REIC	30.000	3.620	13.723%	34.820	24.820	1.123B	HKD
42	00857	PETROCHINA	9.415	-0.075	-0.790%	9.550	9.300	1.080B	HKD
43	07552	XI2CSOPHSTECH	1.602	0.068	4.433%	1.608	1.558	1.049B	HKD
44	06809	MONTAGE TECH	261.000	-9.400	-3.476%	272.600	256.000	1.045B	HKD
45	01398	ICBC	7.200	-0.005	-0.069%	7.215	7.105	1.036B	HKD
46	09888	BIDU-SW	107.100	-4.900	-4.375%	109.500	106.600	1.026B	HKD
47	07747	XL2CSOPSMSN	62.080	-7.860	-11.238%	63.460	60.080	1.025B	HKD
48	03330	LINGBAO GOLD	22.600	1.040	4.824%	23.800	21.900	1.022B	HKD
49	03896	KINGSOFT CLOUD	6.405	-0.465	-6.769%	6.795	6.350	1.014B	HKD
50	02628	CHINA LIFE	29.040	-0.220	-0.752%	29.280	28.500	948.293M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.