Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	68342	JP#HSI RC2807G	0.046	-0.045	-49.451%	0.055	0.039	875.346M	HKD	\|
2	69979	SG#HSI RC2811F	0.030	-0.046	-60.526%	0.046	0.022	691.832M	HKD	\|
3	66529	JP#HSI RC2810C	0.055	-0.044	-44.444%	0.070	0.048	632.838M	HKD	\|
4	53961	JP#HSI RP2906G	0.054	+0.036	+200.000%	0.063	0.046	616.429M	HKD	\|
5	54852	HS#HSI RP2904X	0.044	0.000	0.000%	0.055	0.040	598.581M	HKD	\|
6	68620	HS#HSI RC2810M	0.048	-0.044	-47.826%	0.054	0.040	587.952M	HKD	\|
7	67440	UB#HSI RC2807N	0.055	-0.043	-43.878%	0.059	0.047	579.261M	HKD	\|
8	67674	CI#HSI RC28082	0.042	-0.046	-52.273%	0.057	0.032	484.253M	HKD	\|
9	54756	UB#HSI RP2901G	0.044	0.000	0.000%	0.054	0.038	470.454M	HKD	\|
10	53215	UB#HSI RC2810P	0.034	-0.044	-56.410%	0.047	0.025	463.140M	HKD	\|
11	54451	CI#HSI RP2811B	0.045	0.000	0.000%	0.056	0.041	428.971M	HKD	\|
12	54728	GJ#HSI RP2903L	0.056	0.000	0.000%	0.066	0.050	407.506M	HKD	\|
13	68035	SG#HSI RC2810F	0.044	-0.043	-49.425%	0.053	0.036	405.997M	HKD	\|
14	69275	BI#HSI RC28098	0.044	-0.044	-50.000%	0.052	0.035	381.048M	HKD	\|
15	53520	HS#HSI RC2810P	0.025	-0.044	-63.768%	0.043	0.011	370.658M	HKD	\|
16	54258	GJ#HSI RC2810H	0.039	-0.047	-54.651%	0.059	0.030	367.431M	HKD	\|
17	62233	GJ#HSI RC2809Q	0.082	-0.043	-34.400%	0.092	0.072	354.913M	HKD	\|
18	54595	JP#HSI RP2906J	0.046	0.000	0.000%	0.056	0.042	345.648M	HKD	\|
19	54663	BI#HSI RP2904Q	0.062	0.000	0.000%	0.071	0.059	300.876M	HKD	\|
20	68337	JP#HSI RC2807Y	0.029	-0.044	-60.274%	0.043	0.015	237.237M	HKD	\|
21	54687	SG#HSI RP2904P	0.051	0.000	0.000%	0.063	0.046	146.076M	HKD	\|
22	68253	CI#HSI RC2810K	0.061	-0.047	-43.519%	0.062	0.053	124.043M	HKD	\|
23	53843	CI#HSI RC2810D	0.023	-0.049	-68.056%	0.037	0.013	104.074M	HKD	\|
24	67633	MS#HSI RC2904A	0.062	-0.045	-42.056%	0.078	0.055	100.446M	HKD	\|
25	68400	HU#HSI RC2810Y	0.041	-0.046	-52.874%	0.055	0.031	94.734M	HKD	\|
26	68401	HU#HSI RC2810Z	0.066	-0.041	-38.318%	0.074	0.054	94.488M	HKD	\|
27	59663	HU#HSI RP2802C	0.076	+0.041	+117.143%	0.085	0.065	84.584M	HKD	\|
28	66338	MS#HSI RC28115	0.055	-0.044	-44.444%	0.068	0.048	80.358M	HKD	\|
29	68116	MS#HSI RC28107	0.030	-0.042	-58.333%	0.045	0.018	79.594M	HKD	\|
30	68546	GJ#HSI RC2810W	0.030	-0.045	-60.000%	0.048	0.017	74.469M	HKD	\|
31	54524	MS#HSI RP29017	0.058	0.000	0.000%	0.067	0.049	74.061M	HKD	\|
32	68038	SG#HSI RC2811H	0.060	-0.042	-41.176%	0.071	0.052	70.049M	HKD	\|
33	66994	MS#HSI RC2811T	0.078	-0.043	-35.537%	0.092	0.070	57.894M	HKD	\|
34	54345	DS#HSI RP29028	0.028	0.000	0.000%	0.035	0.028	44.681M	HKD	\|
35	66390	CT#HSI RC28077	0.058	-0.045	-43.689%	0.072	0.049	43.983M	HKD	\|
36	67682	GJ#HSI RC28091	0.051	-0.047	-47.959%	0.068	0.041	42.828M	HKD	\|
37	68548	GJ#HSI RC2810J	0.063	-0.045	-41.667%	0.085	0.053	41.266M	HKD	\|
38	67638	MS#HSI RC2904B	0.054	-0.042	-43.750%	0.066	0.046	40.888M	HKD	\|
39	67972	JP#HSI RC2807J	0.040	-0.044	-52.381%	0.045	0.033	40.043M	HKD	\|
40	62196	MS#HSI RC2807M	0.087	-0.043	-33.077%	0.101	0.080	38.695M	HKD	\|
41	67199	CT#HSI RC28097	0.037	-0.042	-53.165%	0.052	0.027	33.833M	HKD	\|
42	66583	HU#HSI RC2809B	0.076	-0.043	-36.134%	0.080	0.064	31.541M	HKD	\|
43	68972	MS#HSI RC2809I	0.010	-0.054	-84.375%	0.035	0.010	31.312M	HKD	\|
44	54525	MS#HSI RP2903C	0.047	0.000	0.000%	0.059	0.037	26.596M	HKD	\|
45	59093	CT#HSI RP2802O	0.087	+0.043	+97.727%	0.096	0.072	25.376M	HKD	\|
46	64861	DS#HSI RC2811G	0.037	-0.022	-37.288%	0.045	0.033	24.657M	HKD	\|
47	67656	CT#HSI RC2807V	0.069	-0.046	-40.000%	0.079	0.060	21.936M	HKD	\|
48	67188	DS#HSI RC2809E	0.029	-0.022	-43.137%	0.036	0.025	21.049M	HKD	\|
49	60348	CT#HSI RP2805T	0.078	+0.043	+122.857%	0.087	0.060	20.954M	HKD	\|
50	59912	BP#HSI RP29042	0.073	+0.040	+121.212%	0.082	0.062	20.811M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/08/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.