Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13851	JP-HSI @EP2612D	0.044	+0.006	+15.789%	0.045	0.042	136.777M	HKD	\|
2	29822	JP-HSI @EC2611B	0.045	-0.012	-21.053%	0.050	0.042	124.275M	HKD	\|
3	29814	UB-HSI @EC2611A	0.043	-0.012	-21.818%	0.046	0.042	123.716M	HKD	\|
4	13464	SGALIBA@EC2612D	0.068	-0.013	-16.049%	0.076	0.067	122.472M	HKD	\|
5	13335	UB-HSI @EP2612B	0.056	+0.007	+14.286%	0.058	0.053	120.762M	HKD	\|
6	27894	JPALIBA@EC2612B	0.080	-0.017	-17.526%	0.088	0.080	120.002M	HKD	\|
7	28957	SGTENCT@EC2611B	0.080	-0.019	-19.192%	0.092	0.079	118.847M	HKD	\|
8	13122	GJALIBA@EC2703A	0.094	-0.016	-14.545%	0.099	0.094	115.015M	HKD	\|
9	15219	JPTENCT@EC2701B	0.060	-0.012	-16.667%	0.066	0.060	103.956M	HKD	\|
10	29714	JP-HSI @EC2611A	0.038	-0.011	-22.449%	0.039	0.037	103.676M	HKD	\|
11	15115	GJTENCT@EC2701B	0.074	-0.016	-17.778%	0.084	0.074	98.733M	HKD	\|
12	29534	JPTENCT@EC2611D	0.062	-0.015	-19.481%	0.071	0.061	76.930M	HKD	\|
13	13627	GJTENCT@EC2611C	0.131	-0.039	-22.941%	0.159	0.130	55.883M	HKD	\|
14	15591	UBTENCT@EC2701C	0.088	-0.017	-16.190%	0.095	0.087	54.402M	HKD	\|
15	13215	GJXIAMI@EC2612C	0.063	-0.018	-22.222%	0.084	0.061	51.828M	HKD	\|
16	13671	JPXIAMI@EC2612E	0.089	-0.021	-19.091%	0.117	0.088	46.925M	HKD	\|
17	13849	JP-HSI @EP2612B	0.041	+0.005	+13.889%	0.041	0.038	46.736M	HKD	\|
18	29824	JP-HSI @EC2611C	0.032	-0.010	-23.810%	0.035	0.032	44.557M	HKD	\|
19	15794	BIALIBA@EC2706B	0.158	-0.021	-11.732%	0.167	0.158	37.761M	HKD	\|
20	29198	JP-HSBC@EC2611B	0.104	-0.019	-15.447%	0.105	0.087	35.837M	HKD	\|
21	29316	JPALIBA@EC2611D	0.041	-0.012	-22.642%	0.046	0.040	33.940M	HKD	\|
22	13232	BIALIBA@EC2703B	0.107	-0.017	-13.710%	0.114	0.106	30.145M	HKD	\|
23	15617	SG-HSBC@EC2705A	0.098	-0.010	-9.259%	0.098	0.092	29.923M	HKD	\|
24	13045	GJ-HSI @EC2612B	0.065	-0.013	-16.667%	0.067	0.063	27.611M	HKD	\|
25	14213	MSXIAMI@EC2612E	0.217	-0.043	-16.538%	0.270	0.211	25.658M	HKD	\|
26	15841	GJMTUAN@EC2702A	0.118	-0.010	-7.813%	0.132	0.118	25.579M	HKD	\|
27	14670	MSTENCT@EC2701A	0.197	-0.031	-13.596%	0.220	0.196	25.301M	HKD	\|
28	29056	CI-HSBC@EC2612A	0.152	-0.033	-17.838%	0.154	0.138	25.072M	HKD	\|
29	13561	GJALIBA@EC2703B	0.115	-0.015	-11.538%	0.120	0.112	24.111M	HKD	\|
30	28807	HUTENCT@EC2611C	0.117	-0.033	-22.000%	0.138	0.116	23.691M	HKD	\|
31	29526	JP-CATL@EC2701A	0.050	-0.014	-21.875%	0.065	0.048	23.181M	HKD	\|
32	15113	GJ-HSI @EP2701A	0.062	+0.005	+8.772%	0.064	0.061	23.096M	HKD	\|
33	13977	HSTENCT@EC2612F	0.105	-0.029	-21.642%	0.125	0.104	23.003M	HKD	\|
34	27258	JP-CATL@EC2704A	0.095	-0.026	-21.488%	0.112	0.095	21.967M	HKD	\|
35	13058	SG-HSI @EC2612C	0.059	-0.015	-20.270%	0.062	0.058	21.640M	HKD	\|
36	28922	JPXIAMI@EC2709A	0.072	-0.009	-11.111%	0.081	0.072	21.200M	HKD	\|
37	15456	GJ-HSBC@EC2702A	0.105	-0.019	-15.323%	0.102	0.096	21.131M	HKD	\|
38	15971	MB-WUXI@EC2702A	0.217	+0.012	+5.854%	0.231	0.213	21.031M	HKD	\|
39	15818	JP-YOFC@EC2701B	0.138	-0.011	-7.383%	0.153	0.132	20.862M	HKD	\|
40	15430	BITENCT@EC2701C	0.146	-0.023	-13.609%	0.164	0.145	20.829M	HKD	\|
41	27468	UBTENCT@EP2610A	0.076	+0.014	+22.581%	0.076	0.062	18.405M	HKD	\|
42	15518	JP-ZAI @EC2701C	0.086	+0.003	+3.614%	0.092	0.079	17.938M	HKD	\|
43	13594	CTZHJIN@EC2612A	0.206	+0.013	+6.736%	0.242	0.191	17.480M	HKD	\|
44	28829	JPXIAMI@EP2611A	0.112	+0.018	+19.149%	0.115	0.090	17.062M	HKD	\|
45	19574	JPGANFE@EC2611A	0.116	-0.022	-15.942%	0.132	0.115	16.821M	HKD	\|
46	15258	HUMIMAX@EC2701A	0.160	+0.041	+34.454%	0.175	0.135	16.553M	HKD	\|
47	29100	GJ-CATL@EC2701A	0.059	-0.023	-28.049%	0.084	0.058	16.540M	HKD	\|
48	13048	GJXIAMI@EP2612A	0.116	+0.016	+16.000%	0.119	0.094	15.669M	HKD	\|
49	13688	CTXIAMI@EC2612D	0.133	-0.027	-16.875%	0.168	0.128	15.197M	HKD	\|
50	15808	JPZJINN@EC2701E	0.174	+0.012	+7.407%	0.202	0.151	15.147M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 06/08/2026 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.