Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
113740JP-HSI @EC2612Eup0.070+0.009+14.754%0.0700.062140.700MHKDNews | Charts
213850JP-HSI @EP2612Cdown0.049-0.005-9.259%0.0530.048108.374MHKDNews | Charts
313632UB-HSI @EC2612Fup0.060+0.008+15.385%0.0600.052107.949MHKDNews | Charts
413336UB-HSI @EP2612Cdown0.055-0.008-12.698%0.0610.05599.869MHKDNews | Charts
515632GJALIBA@EC2702Aup0.068+0.010+17.241%0.0710.06483.567MHKDNews | Charts
616966GJTENCT@EC2701Cup0.083+0.014+20.290%0.0880.07374.254MHKDNews | Charts
715676JPXIAMI@EC2701Aup0.078+0.020+34.483%0.0800.06265.977MHKDNews | Charts
816878GJXIAMI@EC2703Aup0.104+0.021+25.301%0.1050.08654.408MHKDNews | Charts
913848JP-HSI @EP2612Adown0.038-0.005-11.628%0.0410.03840.412MHKDNews | Charts
1015663JPTENCT@EC2701Dup0.058+0.008+16.000%0.0630.05431.716MHKDNews | Charts
1114751JPTENCT@EP2701Bdown0.061-0.011-15.278%0.0670.05531.499MHKDNews | Charts
1215545JP-HSI @EC2701Dup0.057+0.006+11.765%0.0570.05230.978MHKDNews | Charts
1315351SGMIMAX@EC2701Bdown0.113-0.003-2.586%0.1320.10426.482MHKDNews | Charts
1416371SGTENCT@EC2702Cup0.055+0.006+12.245%0.0600.05226.417MHKDNews | Charts
1514145JPALIBA@EC2612Fup0.083+0.016+23.881%0.0840.07625.948MHKDNews | Charts
1629973GJTENCT@EC2612Dup0.040+0.005+14.286%0.0430.03522.290MHKDNews | Charts
1717627BIALIBA@EC2704Aup0.140+0.011+8.527%0.1430.13621.057MHKDNews | Charts
1815884HUMIMAX@EC2701Cup0.136+0.001+0.741%0.1660.12420.891MHKDNews | Charts
1915372GJALIBA@EC2701Fup0.083+0.011+15.278%0.0840.07620.615MHKDNews | Charts
2015476JPXIAMI@EP2701Adown0.067-0.016-19.277%0.0770.06620.209MHKDNews | Charts
2115894GJXIAMI@EP2702Adown0.132-0.024-15.385%0.1520.13018.885MHKDNews | Charts
2217429JPMIMAX@EC2703Bdown0.118-0.002-1.667%0.1400.10818.404MHKDNews | Charts
2314444GJTENCT@EP2701Adown0.039-0.011-22.000%0.0440.03618.346MHKDNews | Charts
2414213MSXIAMI@EC2612Eup0.178+0.047+35.878%0.1800.14018.119MHKDNews | Charts
2514241CTALIBA@EC2702Aup0.143+0.022+18.182%0.1460.13317.665MHKDNews | Charts
2616788HSTENCT@EC2702Dup0.120+0.013+12.150%0.1280.11117.461MHKDNews | Charts
2713046GJMTUAN@EC2612Dup0.032+0.001+3.226%0.0350.03016.662MHKDNews | Charts
2816429JPHUAHO@EC2702Adown0.062-0.003-4.615%0.0690.05916.372MHKDNews | Charts
2916817GJMTUAN@EC2703Aup0.053+0.003+6.000%0.0550.04916.340MHKDNews | Charts
3014118GJ-BYD @EC2701Adown0.073-0.003-3.947%0.0770.07016.104MHKDNews | Charts
3117345SG-ZAI @EC2703Aup0.071+0.001+1.429%0.0720.06214.625MHKDNews | Charts
3216434MBLENOV@EC2703Adown0.139-0.050-26.455%0.1700.13214.045MHKDNews | Charts
3313782GJALIBA@EP2702Adown0.090-0.009-9.091%0.0960.08513.841MHKDNews | Charts
3417379CILIAUT@EC2706Adown0.103-0.018-14.876%0.1190.09813.589MHKDNews | Charts
3529144MBKINGB@EC2702Aup0.184+0.011+6.358%0.2010.17713.462MHKDNews | Charts
3613479JPLENOV@EC2612Adown0.242-0.078-24.375%0.2900.21713.410MHKDNews | Charts
3715113GJ-HSI @EP2701Adown0.040-0.004-9.091%0.0430.04012.923MHKDNews | Charts
3814668MSALIBA@EC2701Bup0.180+0.027+17.647%0.1800.16512.638MHKDNews | Charts
3915289SGALIBA@EP2701Adown0.060-0.008-11.765%0.0640.05812.555MHKDNews | Charts
4017113JP-CATL@EC2704Bdown0.044-0.002-4.348%0.0460.04112.210MHKDNews | Charts
4115558SGXIAMI@EC2701Aup0.074+0.017+29.825%0.0760.06212.069MHKDNews | Charts
4215806JPZJINN@EC2701Cup0.131+0.009+7.377%0.1310.12011.921MHKDNews | Charts
4317434GJMIMAX@EC2704Adown0.099-0.001-1.000%0.1150.09411.505MHKDNews | Charts
4417015GJMTUAN@EP2703Adown0.138-0.007-4.828%0.1440.13611.453MHKDNews | Charts
4528151JPALIBA@EP2612Adown0.087-0.017-16.346%0.0960.08711.360MHKDNews | Charts
4616011CIMONTA@EC2702Aup0.143+0.003+2.143%0.1540.14011.141MHKDNews | Charts
4714179SG-HSI @EC2612Eup0.063+0.008+14.545%0.0630.05411.000MHKDNews | Charts
4816787HSALIBA@EC2702Cup0.079+0.011+16.176%0.0790.07410.898MHKDNews | Charts
4917568JP-ZAI @EP2703Adown0.138-0.003-2.128%0.1440.14010.865MHKDNews | Charts
5025358JPHUAHO@EP2611Adown0.050-0.001-1.961%0.0540.0439.913MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 21/09/2026 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.