Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up326.000 +1.800 (+0.555%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/09/2026Ordinary Shares24,300HKD 7,858,061HKD 325.000HKD 321.6007,294,5432.100
18/09/2026Ordinary Shares76,204USD 3,137,364USD 41.340USD 41.0407,294,5432.100
17/09/2026Ordinary Shares79,000USD 3,286,581USD 41.750USD 41.4507,194,0392.080
17/09/2026Ordinary Shares24,100HKD 7,853,970HKD 328.000HKD 323.2007,194,0392.080
16/09/2026Ordinary Shares79,000USD 3,285,989USD 41.760USD 41.3707,090,9392.050
16/09/2026Ordinary Shares23,900HKD 7,859,120HKD 332.000HKD 326.8007,090,9392.050
15/09/2026Ordinary Shares78,500USD 3,295,422USD 42.350USD 41.7906,988,0392.020
15/09/2026Ordinary Shares23,600HKD 7,840,819HKD 335.000HKD 330.6006,988,0392.020
14/09/2026Ordinary Shares63,250USD 2,702,394USD 42.850USD 42.4306,885,9391.990
14/09/2026Ordinary Shares23,600HKD 7,846,860HKD 334.400HKD 330.2006,885,9391.990
11/09/2026Ordinary Shares77,638USD 3,299,995USD 42.930USD 42.3706,799,0891.960
11/09/2026Ordinary Shares23,400HKD 7,849,670HKD 337.000HKD 332.4006,799,0891.960
10/09/2026Ordinary Shares23,700HKD 7,852,549HKD 332.400HKD 330.2006,698,0511.930
10/09/2026Ordinary Shares77,904USD 3,299,958USD 42.770USD 42.2506,698,0511.930
09/09/2026Ordinary Shares77,490USD 3,299,981USD 43.220USD 42.3506,596,4471.900
09/09/2026Ordinary Shares23,150HKD 7,845,940HKD 344.200HKD 337.6006,596,4471.900
08/09/2026Ordinary Shares75,717USD 3,299,981USD 43.860USD 43.3206,495,8071.870
08/09/2026Ordinary Shares22,950HKD 7,860,549HKD 346.000HKD 340.8006,495,8071.870
07/09/2026Ordinary Shares23,050HKD 7,853,480HKD 342.400HKD 338.0006,397,1401.850
04/09/2026Ordinary Shares22,650HKD 7,841,939HKD 347.600HKD 342.8006,374,0901.840
04/09/2026Ordinary Shares75,450USD 3,299,964USD 43.830USD 43.6206,374,0901.840
03/09/2026Ordinary Shares61,799USD 2,700,023USD 44.210USD 43.2606,275,9901.810
03/09/2026Ordinary Shares22,500HKD 7,835,670HKD 354.400HKD 345.4006,275,9901.810
02/09/2026Ordinary Shares22,400HKD 7,862,919HKD 353.200HKD 347.6006,191,6911.790
02/09/2026Ordinary Shares72,978USD 3,299,955USD 45.740USD 44.8406,191,6911.790
01/09/2026Ordinary Shares60,195USD 2,700,046USD 45.060USD 44.6106,096,3131.760
01/09/2026Ordinary Shares24,200HKD 8,488,319HKD 353.200HKD 349.4006,096,3131.760
31/08/2026Ordinary Shares73,705USD 3,299,964USD 44.980USD 44.5706,011,9181.730
31/08/2026Ordinary Shares24,200HKD 8,493,941HKD 353.800HKD 348.4006,011,9181.730
28/08/2026Ordinary Shares24,100HKD 8,486,251HKD 355.400HKD 347.4005,914,0131.710
28/08/2026Ordinary Shares72,442USD 3,264,149USD 45.470USD 44.7705,914,0131.710
27/08/2026Ordinary Shares73,395USD 3,299,971USD 45.750USD 44.6705,817,4711.680
27/08/2026Ordinary Shares23,550HKD 8,500,179HKD 370.000HKD 356.2005,817,4711.680
26/08/2026Ordinary Shares69,506USD 3,299,991USD 48.130USD 47.1105,720,5261.650
26/08/2026Ordinary Shares22,750HKD 8,494,329HKD 377.000HKD 370.4005,720,5261.650
25/08/2026Ordinary Shares22,700HKD 8,516,270HKD 381.800HKD 373.6005,628,2701.620
25/08/2026Ordinary Shares56,064USD 2,700,014USD 48.560USD 47.8105,628,2701.620
24/08/2026Ordinary Shares56,066USD 2,700,037USD 48.740USD 47.1105,549,5061.600
24/08/2026Ordinary Shares22,400HKD 8,498,141HKD 385.600HKD 376.2005,549,5061.600
21/08/2026Ordinary Shares66,648USD 3,299,949USD 49.460USD 49.1905,471,0401.580
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21  
Remark: Real time quote last updated: 21/09/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.