Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down46.800 -1.380 (-2.864%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    16%
    26%
  • 46.712
  • Block Trade*
  • 26%
    19%
    9%
    46%
  • 46.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.800
  • 1,305,500
  • 1,500
  • 46.780
  • 111,000
  • 1,000
  • 46.760
  • 244,000
  • 1,000
  • 46.740
  • 224,000
  • 3,000
  • 46.720
  • 317,000
  • 4,427
  • 46.700
  • 179,000
  • 10,500
  • 46.680
  • 81,000
  • 0
  • 46.620
  • 252,000
  • 861
  • 46.600
  • 123,500
  • 2,000
  • 46.580
  • 148,500
  • 0
  • 46.560
  • 166,500
  • 552
  • 46.540
  • 94,000
  • 0
  • 46.520
  • 133,000
  • 4,000
  • 46.500
  • 85,500
  • 9,500
  • 46.480
  • 73,500
  • 0
  • 46.460
  • 125,000
  • 500
  • 46.440
  • 104,500
  • 0
  • 46.420
  • 141,500
  • 500
  • 46.320
  • 73,000
  • 991
  • 46.300
  • 77,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.800 1,307,000 1,305,500 26.411% 1,500 0.030%
46.780 112,000 111,000 2.246% 1,000 0.020%
46.760 245,000 244,000 4.936% 1,000 0.020%
46.740 227,000 224,000 4.532% 3,000 0.061%
46.720 321,427 317,000 6.413% 4,427 0.090%
46.700 189,500 179,000 3.621% 10,500 0.212%
46.680 81,000 81,000 1.639% 0 0.000%
46.620 252,861 252,000 5.098% 861 0.017%
46.600 125,500 123,500 2.498% 2,000 0.040%
46.580 148,500 148,500 3.004% 0 0.000%
46.560 167,052 166,500 3.368% 552 0.011%
46.540 94,000 94,000 1.902% 0 0.000%
46.520 137,000 133,000 2.691% 4,000 0.081%
46.500 95,000 85,500 1.730% 9,500 0.192%
46.480 73,500 73,500 1.487% 0 0.000%
46.460 125,500 125,000 2.529% 500 0.010%
46.440 104,500 104,500 2.114% 0 0.000%
46.420 142,000 141,500 2.863% 500 0.010%
46.320 73,991 73,000 1.477% 991 0.020%
46.300 77,500 77,500 1.568% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.