Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal up14.790 +0.760 (+5.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    22%
    23%
  • 14.694
  • Block Trade*
  • 100%
  • 14.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.920
  • 156,000
  • 0
  • 14.910
  • 178,000
  • 2,000
  • 14.900
  • 170,000
  • 4,000
  • 14.860
  • 234,000
  • 0
  • 14.850
  • 210,000
  • 2,000
  • 14.840
  • 218,000
  • 0
  • 14.830
  • 184,000
  • 4,000
  • 14.820
  • 196,000
  • 0
  • 14.810
  • 168,000
  • 0
  • 14.800
  • 174,000
  • 2,000
  • 14.790
  • 302,000
  • 0
  • 14.750
  • 148,000
  • 0
  • 14.740
  • 146,000
  • 0
  • 14.720
  • 166,000
  • 0
  • 14.700
  • 298,000
  • 1,000
  • 14.690
  • 134,000
  • 0
  • 14.680
  • 206,000
  • 0
  • 14.670
  • 160,000
  • 0
  • 14.600
  • 192,000
  • 0
  • 14.580
  • 176,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.920 156,000 156,000 2.399% 0 0.000%
14.910 180,000 178,000 2.737% 2,000 0.031%
14.900 174,000 170,000 2.614% 4,000 0.062%
14.860 234,000 234,000 3.598% 0 0.000%
14.850 212,000 210,000 3.229% 2,000 0.031%
14.840 218,000 218,000 3.352% 0 0.000%
14.830 188,000 184,000 2.829% 4,000 0.062%
14.820 196,000 196,000 3.014% 0 0.000%
14.810 168,000 168,000 2.583% 0 0.000%
14.800 176,000 174,000 2.676% 2,000 0.031%
14.790 302,000 302,000 4.644% 0 0.000%
14.750 148,000 148,000 2.276% 0 0.000%
14.740 146,000 146,000 2.245% 0 0.000%
14.720 166,000 166,000 2.553% 0 0.000%
14.700 299,000 298,000 4.583% 1,000 0.015%
14.690 134,000 134,000 2.061% 0 0.000%
14.680 206,000 206,000 3.168% 0 0.000%
14.670 160,000 160,000 2.460% 0 0.000%
14.600 192,000 192,000 2.952% 0 0.000%
14.580 176,000 176,000 2.706% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.