|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01138 COSCO SHIP ENGY
Nominal 
20.560 +1.300 (+6.750%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%40%25%16%
- 20.128
- Block Trade*
-
22%42%24%12%
- 20.193
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 20.640
- 894,000
- 2,000
- 20.620
- 720,000
- 6,000
- 20.580
- 480,000
- 2,000
- 20.560
- 972,000
- 0
- 20.520
- 634,000
- 4,000
- 20.500
- 1,020,000
- 16,150
- 20.480
- 1,382,000
- 6,000
- 20.460
- 1,084,000
- 2,000
- 20.440
- 1,360,000
- 10,000
- 20.420
- 778,000
- 10,000
- 20.400
- 958,000
- 4,000
- 20.380
- 894,000
- 20,000
- 20.360
- 1,034,000
- 12,000
- 20.340
- 718,000
- 4,000
- 20.320
- 870,000
- 15,000
- 20.300
- 582,000
- 11,060
- 19.900
- 668,000
- 0
- 19.800
- 712,000
- 4,000
- 19.760
- 436,000
- 0
- 19.600
- 500,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 20.640 | 896,000 | 894,000 | 2.954% | 2,000 | 0.007% | |||
| 20.620 | 726,000 | 720,000 | 2.379% | 6,000 | 0.020% | |||
| 20.580 | 482,000 | 480,000 | 1.586% | 2,000 | 0.007% | |||
| 20.560 | 972,000 | 972,000 | 3.212% | 0 | 0.000% | |||
| 20.520 | 638,000 | 634,000 | 2.095% | 4,000 | 0.013% | |||
| 20.500 | 1,036,150 | 1,020,000 | 3.371% | 16,150 | 0.053% | |||
| 20.480 | 1,388,000 | 1,382,000 | 4.567% | 6,000 | 0.020% | |||
| 20.460 | 1,086,000 | 1,084,000 | 3.582% | 2,000 | 0.007% | |||
| 20.440 | 1,370,000 | 1,360,000 | 4.494% | 10,000 | 0.033% | |||
| 20.420 | 788,000 | 778,000 | 2.571% | 10,000 | 0.033% | |||
| 20.400 | 962,000 | 958,000 | 3.166% | 4,000 | 0.013% | |||
| 20.380 | 914,000 | 894,000 | 2.954% | 20,000 | 0.066% | |||
| 20.360 | 1,046,000 | 1,034,000 | 3.417% | 12,000 | 0.040% | |||
| 20.340 | 722,000 | 718,000 | 2.373% | 4,000 | 0.013% | |||
| 20.320 | 885,000 | 870,000 | 2.875% | 15,000 | 0.050% | |||
| 20.300 | 593,060 | 582,000 | 1.923% | 11,060 | 0.037% | |||
| 19.900 | 668,000 | 668,000 | 2.207% | 0 | 0.000% | |||
| 19.800 | 716,000 | 712,000 | 2.353% | 4,000 | 0.013% | |||
| 19.760 | 436,000 | 436,000 | 1.441% | 0 | 0.000% | |||
| 19.600 | 502,000 | 500,000 | 1.652% | 2,000 | 0.007% | |||
| Remarks: | Real time quote last updated: 21/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |