Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal down14.360 -0.610 (-4.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    19%
    33%
  • 14.315
  • Block Trade*
  • 15%
    27%
    18%
    40%
  • 14.333
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.520
  • 570,000
  • 0
  • 14.500
  • 560,000
  • 18,000
  • 14.470
  • 502,000
  • 6,000
  • 14.460
  • 590,000
  • 2,000
  • 14.370
  • 660,000
  • 4,000
  • 14.360
  • 766,000
  • 4,000
  • 14.350
  • 690,000
  • 2,000
  • 14.340
  • 720,000
  • 2,000
  • 14.330
  • 830,000
  • 0
  • 14.320
  • 672,000
  • 6,000
  • 14.300
  • 632,000
  • 0
  • 14.290
  • 452,000
  • 16,000
  • 14.240
  • 442,000
  • 2,000
  • 14.210
  • 426,000
  • 2,000
  • 14.200
  • 602,000
  • 4,279
  • 14.180
  • 632,000
  • 0
  • 14.160
  • 772,000
  • 0
  • 14.120
  • 572,000
  • 2,000
  • 14.110
  • 522,000
  • 10,000
  • 14.100
  • 662,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.520 570,000 570,000 2.558% 0 0.000%
14.500 578,000 560,000 2.513% 18,000 0.081%
14.470 508,000 502,000 2.253% 6,000 0.027%
14.460 592,000 590,000 2.648% 2,000 0.009%
14.370 664,000 660,000 2.962% 4,000 0.018%
14.360 770,000 766,000 3.438% 4,000 0.018%
14.350 692,000 690,000 3.097% 2,000 0.009%
14.340 722,000 720,000 3.231% 2,000 0.009%
14.330 830,000 830,000 3.725% 0 0.000%
14.320 678,000 672,000 3.016% 6,000 0.027%
14.300 632,000 632,000 2.836% 0 0.000%
14.290 468,000 452,000 2.029% 16,000 0.072%
14.240 444,000 442,000 1.984% 2,000 0.009%
14.210 428,000 426,000 1.912% 2,000 0.009%
14.200 606,279 602,000 2.702% 4,279 0.019%
14.180 632,000 632,000 2.836% 0 0.000%
14.160 772,000 772,000 3.465% 0 0.000%
14.120 574,000 572,000 2.567% 2,000 0.009%
14.110 532,000 522,000 2.343% 10,000 0.045%
14.100 666,000 662,000 2.971% 4,000 0.018%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.