Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up4.835 +0.385 (+8.652%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    39%
    15%
    21%
  • 4.677
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.860
  • 69,300
  • 300
  • 4.850
  • 282,900
  • 0
  • 4.835
  • 64,500
  • 0
  • 4.830
  • 132,600
  • 0
  • 4.725
  • 84,600
  • 0
  • 4.715
  • 126,600
  • 0
  • 4.700
  • 59,400
  • 0
  • 4.650
  • 105,300
  • 0
  • 4.640
  • 102,000
  • 0
  • 4.635
  • 228,000
  • 0
  • 4.630
  • 182,700
  • 0
  • 4.625
  • 69,000
  • 0
  • 4.620
  • 89,100
  • 0
  • 4.615
  • 80,700
  • 0
  • 4.610
  • 92,100
  • 0
  • 4.600
  • 97,500
  • 0
  • 4.525
  • 75,300
  • 0
  • 4.515
  • 66,900
  • 0
  • 4.505
  • 69,300
  • 0
  • 4.495
  • 58,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.860 69,600 69,300 1.971% 300 0.009%
4.850 282,900 282,900 8.045% 0 0.000%
4.835 64,500 64,500 1.834% 0 0.000%
4.830 132,600 132,600 3.771% 0 0.000%
4.725 84,600 84,600 2.406% 0 0.000%
4.715 126,600 126,600 3.600% 0 0.000%
4.700 59,400 59,400 1.689% 0 0.000%
4.650 105,300 105,300 2.995% 0 0.000%
4.640 102,000 102,000 2.901% 0 0.000%
4.635 228,000 228,000 6.484% 0 0.000%
4.630 182,700 182,700 5.196% 0 0.000%
4.625 69,000 69,000 1.962% 0 0.000%
4.620 89,100 89,100 2.534% 0 0.000%
4.615 80,700 80,700 2.295% 0 0.000%
4.610 92,100 92,100 2.619% 0 0.000%
4.600 97,500 97,500 2.773% 0 0.000%
4.525 75,300 75,300 2.141% 0 0.000%
4.515 66,900 66,900 1.903% 0 0.000%
4.505 69,300 69,300 1.971% 0 0.000%
4.495 58,800 58,800 1.672% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.