Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up16.380 +0.190 (+1.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    22%
    31%
    36%
  • 16.306
  • Block Trade*
  •  
  • 16.265
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.420
  • 44,600
  • 0
  • 16.410
  • 66,800
  • 500
  • 16.400
  • 90,700
  • 1,800
  • 16.390
  • 61,400
  • 200
  • 16.380
  • 283,500
  • 20
  • 16.370
  • 99,400
  • 0
  • 16.360
  • 23,400
  • 0
  • 16.350
  • 27,800
  • 0
  • 16.340
  • 24,100
  • 0
  • 16.290
  • 33,100
  • 0
  • 16.280
  • 88,000
  • 0
  • 16.270
  • 63,600
  • 100
  • 16.260
  • 45,500
  • 28
  • 16.250
  • 43,700
  • 0
  • 16.240
  • 64,200
  • 0
  • 16.230
  • 40,100
  • 0
  • 16.220
  • 27,100
  • 189
  • 16.190
  • 36,000
  • 222,248
  • 16.180
  • 21,500
  • 0
  • 16.160
  • 20,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.420 44,600 44,600 2.864% 0 0.000%
16.410 67,300 66,800 4.290% 500 0.032%
16.400 92,500 90,700 5.824% 1,800 0.116%
16.390 61,600 61,400 3.943% 200 0.013%
16.380 283,520 283,500 18.205% 20 0.001%
16.370 99,400 99,400 6.383% 0 0.000%
16.360 23,400 23,400 1.503% 0 0.000%
16.350 27,800 27,800 1.785% 0 0.000%
16.340 24,100 24,100 1.548% 0 0.000%
16.290 33,100 33,100 2.126% 0 0.000%
16.280 88,000 88,000 5.651% 0 0.000%
16.270 63,700 63,600 4.084% 100 0.006%
16.260 45,528 45,500 2.922% 28 0.002%
16.250 43,700 43,700 2.806% 0 0.000%
16.240 64,200 64,200 4.123% 0 0.000%
16.230 40,100 40,100 2.575% 0 0.000%
16.220 27,289 27,100 1.740% 189 0.012%
16.190 258,248 36,000 2.312% 222,248 14.272%
16.180 21,500 21,500 1.381% 0 0.000%
16.160 20,700 20,700 1.329% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.