|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
6.000 +0.095 (+1.609%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%19%40%22%
- 5.971
- Block Trade*
-
23%77%
- 5.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.005
- 148,000
- 20,000
- 6.000
- 798,000
- 0
- 5.995
- 346,000
- 0
- 5.990
- 944,000
- 18,000
- 5.985
- 878,000
- 28,000
- 5.980
- 688,000
- 9,880
- 5.975
- 820,000
- 6,000
- 5.970
- 1,564,000
- 18,000
- 5.965
- 1,298,000
- 88,000
- 5.960
- 966,000
- 6,000
- 5.955
- 342,000
- 12,000
- 5.950
- 212,000
- 8,000
- 5.945
- 58,000
- 0
- 5.930
- 40,000
- 0
- 5.920
- 38,000
- 0
- 5.905
- 28,000
- 272,754
- 5.895
- 22,000
- 0
- 5.875
- 30,000
- 0
- 5.870
- 30,000
- 0
- 5.865
- 64,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.005 | 168,000 | 148,000 | 1.486% | 20,000 | 0.201% | |||
| 6.000 | 798,000 | 798,000 | 8.011% | 0 | 0.000% | |||
| 5.995 | 346,000 | 346,000 | 3.473% | 0 | 0.000% | |||
| 5.990 | 962,000 | 944,000 | 9.476% | 18,000 | 0.181% | |||
| 5.985 | 906,000 | 878,000 | 8.814% | 28,000 | 0.281% | |||
| 5.980 | 697,880 | 688,000 | 6.906% | 9,880 | 0.099% | |||
| 5.975 | 826,000 | 820,000 | 8.232% | 6,000 | 0.060% | |||
| 5.970 | 1,582,000 | 1,564,000 | 15.700% | 18,000 | 0.181% | |||
| 5.965 | 1,386,000 | 1,298,000 | 13.030% | 88,000 | 0.883% | |||
| 5.960 | 972,000 | 966,000 | 9.697% | 6,000 | 0.060% | |||
| 5.955 | 354,000 | 342,000 | 3.433% | 12,000 | 0.120% | |||
| 5.950 | 220,000 | 212,000 | 2.128% | 8,000 | 0.080% | |||
| 5.945 | 58,000 | 58,000 | 0.582% | 0 | 0.000% | |||
| 5.930 | 40,000 | 40,000 | 0.402% | 0 | 0.000% | |||
| 5.920 | 38,000 | 38,000 | 0.381% | 0 | 0.000% | |||
| 5.905 | 300,754 | 28,000 | 0.281% | 272,754 | 2.738% | |||
| 5.895 | 22,000 | 22,000 | 0.221% | 0 | 0.000% | |||
| 5.875 | 30,000 | 30,000 | 0.301% | 0 | 0.000% | |||
| 5.870 | 30,000 | 30,000 | 0.301% | 0 | 0.000% | |||
| 5.865 | 64,000 | 64,000 | 0.642% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |