Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00123 YUEXIU PROPERTY
RT Nominal up3.255 +0.060 (+1.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    27%
    15%
  • 3.198
  • Block Trade*
  • 100%
  • 3.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.270
  • 412,000
  • 0
  • 3.260
  • 206,000
  • 0
  • 3.255
  • 1,016,000
  • 0
  • 3.245
  • 193,000
  • 0
  • 3.240
  • 766,000
  • 0
  • 3.235
  • 902,000
  • 12,000
  • 3.230
  • 1,162,000
  • 0
  • 3.225
  • 495,000
  • 0
  • 3.220
  • 221,000
  • 0
  • 3.200
  • 186,000
  • 0
  • 3.180
  • 300,000
  • 0
  • 3.170
  • 220,000
  • 0
  • 3.125
  • 292,000
  • 574
  • 3.120
  • 156,000
  • 112
  • 3.115
  • 227,000
  • 0
  • 3.110
  • 244,000
  • 0
  • 3.100
  • 231,000
  • 0
  • 3.095
  • 181,000
  • 0
  • 3.090
  • 260,000
  • 0
  • 3.085
  • 157,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.270 412,000 412,000 3.815% 0 0.000%
3.260 206,000 206,000 1.907% 0 0.000%
3.255 1,016,000 1,016,000 9.408% 0 0.000%
3.245 193,000 193,000 1.787% 0 0.000%
3.240 766,000 766,000 7.093% 0 0.000%
3.235 914,000 902,000 8.352% 12,000 0.111%
3.230 1,162,000 1,162,000 10.760% 0 0.000%
3.225 495,000 495,000 4.584% 0 0.000%
3.220 221,000 221,000 2.046% 0 0.000%
3.200 186,000 186,000 1.722% 0 0.000%
3.180 300,000 300,000 2.778% 0 0.000%
3.170 220,000 220,000 2.037% 0 0.000%
3.125 292,574 292,000 2.704% 574 0.005%
3.120 156,112 156,000 1.445% 112 0.001%
3.115 227,000 227,000 2.102% 0 0.000%
3.110 244,000 244,000 2.259% 0 0.000%
3.100 231,000 231,000 2.139% 0 0.000%
3.095 181,000 181,000 1.676% 0 0.000%
3.090 260,000 260,000 2.408% 0 0.000%
3.085 157,000 157,000 1.454% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.