Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down15.780 -0.210 (-1.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    22%
    22%
  • 15.778
  • Block Trade*
  •  
  • 15.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.280
  • 46,000
  • 0
  • 15.910
  • 92,000
  • 0
  • 15.880
  • 76,000
  • 0
  • 15.840
  • 50,000
  • 0
  • 15.820
  • 51,000
  • 3,000
  • 15.800
  • 79,000
  • 0
  • 15.790
  • 49,000
  • 0
  • 15.780
  • 413,000
  • 0
  • 15.770
  • 91,000
  • 5,000
  • 15.760
  • 179,000
  • 2,000
  • 15.750
  • 379,000
  • 12,000
  • 15.740
  • 252,000
  • 16,000
  • 15.730
  • 187,000
  • 4,000
  • 15.720
  • 99,000
  • 6,000
  • 15.710
  • 264,000
  • 6,000
  • 15.700
  • 296,000
  • 1,000
  • 15.690
  • 87,000
  • 3,000
  • 15.680
  • 113,000
  • 11,000
  • 15.670
  • 127,000
  • 1,000
  • 15.650
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.280 46,000 46,000 1.123% 0 0.000%
15.910 92,000 92,000 2.246% 0 0.000%
15.880 76,000 76,000 1.855% 0 0.000%
15.840 50,000 50,000 1.220% 0 0.000%
15.820 54,000 51,000 1.245% 3,000 0.073%
15.800 79,000 79,000 1.928% 0 0.000%
15.790 49,000 49,000 1.196% 0 0.000%
15.780 413,000 413,000 10.081% 0 0.000%
15.770 96,000 91,000 2.221% 5,000 0.122%
15.760 181,000 179,000 4.369% 2,000 0.049%
15.750 391,000 379,000 9.251% 12,000 0.293%
15.740 268,000 252,000 6.151% 16,000 0.391%
15.730 191,000 187,000 4.564% 4,000 0.098%
15.720 105,000 99,000 2.416% 6,000 0.146%
15.710 270,000 264,000 6.444% 6,000 0.146%
15.700 297,000 296,000 7.225% 1,000 0.024%
15.690 90,000 87,000 2.124% 3,000 0.073%
15.680 124,000 113,000 2.758% 11,000 0.268%
15.670 128,000 127,000 3.100% 1,000 0.024%
15.650 77,000 77,000 1.879% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.