|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01316 NEXTEER
Nominal 
4.830 +0.160 (+3.426%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%25%32%25%
- 4.744
- Block Trade*
-
- 4.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.830
- 360,000
- 0
- 4.825
- 308,000
- 8,000
- 4.820
- 816,000
- 42,000
- 4.815
- 702,000
- 12,000
- 4.810
- 392,000
- 3,000
- 4.805
- 559,000
- 14,000
- 4.800
- 451,000
- 11,000
- 4.795
- 449,000
- 5,000
- 4.790
- 217,000
- 8,000
- 4.785
- 279,000
- 3,043
- 4.780
- 191,000
- 4,864
- 4.775
- 106,000
- 0
- 4.770
- 189,000
- 0
- 4.765
- 31,000
- 2,000
- 4.760
- 124,000
- 1,000
- 4.755
- 146,000
- 0
- 4.750
- 27,000
- 0
- 4.745
- 45,000
- 0
- 4.715
- 5,000
- 0
- 4.690
- 9,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.830 | 360,000 | 360,000 | 3.510% | 0 | 0.000% | |||
| 4.825 | 316,000 | 308,000 | 3.003% | 8,000 | 0.078% | |||
| 4.820 | 858,000 | 816,000 | 7.957% | 42,000 | 0.410% | |||
| 4.815 | 714,000 | 702,000 | 6.845% | 12,000 | 0.117% | |||
| 4.810 | 395,000 | 392,000 | 3.822% | 3,000 | 0.029% | |||
| 4.805 | 573,000 | 559,000 | 5.451% | 14,000 | 0.137% | |||
| 4.800 | 462,000 | 451,000 | 4.398% | 11,000 | 0.107% | |||
| 4.795 | 454,000 | 449,000 | 4.378% | 5,000 | 0.049% | |||
| 4.790 | 225,000 | 217,000 | 2.116% | 8,000 | 0.078% | |||
| 4.785 | 282,043 | 279,000 | 2.720% | 3,043 | 0.030% | |||
| 4.780 | 195,864 | 191,000 | 1.862% | 4,864 | 0.047% | |||
| 4.775 | 106,000 | 106,000 | 1.034% | 0 | 0.000% | |||
| 4.770 | 189,000 | 189,000 | 1.843% | 0 | 0.000% | |||
| 4.765 | 33,000 | 31,000 | 0.302% | 2,000 | 0.020% | |||
| 4.760 | 125,000 | 124,000 | 1.209% | 1,000 | 0.010% | |||
| 4.755 | 146,000 | 146,000 | 1.424% | 0 | 0.000% | |||
| 4.750 | 27,000 | 27,000 | 0.263% | 0 | 0.000% | |||
| 4.745 | 45,000 | 45,000 | 0.439% | 0 | 0.000% | |||
| 4.715 | 5,000 | 5,000 | 0.049% | 0 | 0.000% | |||
| 4.690 | 9,000 | 9,000 | 0.088% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |