Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01392 HQVT
RT Nominal down34.220 -3.000 (-8.060%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    16%
    27%
    39%
  • 34.809
  • Block Trade*
  • 66%
    34%
  • 34.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.160
  • 108,500
  • 0
  • 35.120
  • 74,000
  • 0
  • 35.100
  • 106,500
  • 0
  • 35.080
  • 117,500
  • 0
  • 35.060
  • 104,500
  • 0
  • 35.040
  • 82,500
  • 0
  • 35.000
  • 149,500
  • 0
  • 34.400
  • 68,500
  • 0
  • 34.340
  • 68,000
  • 0
  • 34.220
  • 100,000
  • 0
  • 34.120
  • 70,500
  • 0
  • 34.100
  • 87,500
  • 0
  • 34.080
  • 103,500
  • 0
  • 34.060
  • 87,500
  • 0
  • 34.040
  • 134,500
  • 0
  • 34.020
  • 116,000
  • 0
  • 34.000
  • 144,500
  • 0
  • 33.960
  • 83,000
  • 0
  • 33.900
  • 194,000
  • 0
  • 33.800
  • 107,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.160 108,500 108,500 2.051% 0 0.000%
35.120 74,000 74,000 1.399% 0 0.000%
35.100 106,500 106,500 2.013% 0 0.000%
35.080 117,500 117,500 2.221% 0 0.000%
35.060 104,500 104,500 1.975% 0 0.000%
35.040 82,500 82,500 1.559% 0 0.000%
35.000 149,500 149,500 2.826% 0 0.000%
34.400 68,500 68,500 1.295% 0 0.000%
34.340 68,000 68,000 1.285% 0 0.000%
34.220 100,000 100,000 1.890% 0 0.000%
34.120 70,500 70,500 1.332% 0 0.000%
34.100 87,500 87,500 1.654% 0 0.000%
34.080 103,500 103,500 1.956% 0 0.000%
34.060 87,500 87,500 1.654% 0 0.000%
34.040 134,500 134,500 2.542% 0 0.000%
34.020 116,000 116,000 2.192% 0 0.000%
34.000 144,500 144,500 2.731% 0 0.000%
33.960 83,000 83,000 1.569% 0 0.000%
33.900 194,000 194,000 3.667% 0 0.000%
33.800 107,000 107,000 2.022% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.