Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up5.430 +0.095 (+1.781%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    39%
    11%
  • 5.407
  • Block Trade*
  • 100%
  • 5.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.460
  • 106,500
  • 0
  • 5.455
  • 295,000
  • 0
  • 5.450
  • 669,000
  • 1,500
  • 5.445
  • 316,500
  • 0
  • 5.440
  • 327,000
  • 0
  • 5.435
  • 486,500
  • 0
  • 5.430
  • 893,000
  • 0
  • 5.425
  • 381,500
  • 0
  • 5.420
  • 436,000
  • 460
  • 5.415
  • 481,000
  • 2,000
  • 5.410
  • 712,500
  • 2,000
  • 5.400
  • 670,500
  • 3,996
  • 5.395
  • 230,000
  • 2,000
  • 5.390
  • 151,000
  • 0
  • 5.385
  • 170,000
  • 0
  • 5.380
  • 154,500
  • 137
  • 5.375
  • 68,000
  • 0
  • 5.370
  • 85,000
  • 0
  • 5.360
  • 108,500
  • 500
  • 5.335
  • 63,000
  • 1,129,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.460 106,500 106,500 1.303% 0 0.000%
5.455 295,000 295,000 3.609% 0 0.000%
5.450 670,500 669,000 8.184% 1,500 0.018%
5.445 316,500 316,500 3.872% 0 0.000%
5.440 327,000 327,000 4.000% 0 0.000%
5.435 486,500 486,500 5.951% 0 0.000%
5.430 893,000 893,000 10.924% 0 0.000%
5.425 381,500 381,500 4.667% 0 0.000%
5.420 436,460 436,000 5.334% 460 0.006%
5.415 483,000 481,000 5.884% 2,000 0.024%
5.410 714,500 712,500 8.716% 2,000 0.024%
5.400 674,496 670,500 8.202% 3,996 0.049%
5.395 232,000 230,000 2.814% 2,000 0.024%
5.390 151,000 151,000 1.847% 0 0.000%
5.385 170,000 170,000 2.080% 0 0.000%
5.380 154,637 154,500 1.890% 137 0.002%
5.375 68,000 68,000 0.832% 0 0.000%
5.370 85,000 85,000 1.040% 0 0.000%
5.360 109,000 108,500 1.327% 500 0.006%
5.335 1,192,000 63,000 0.771% 1,129,000 13.811%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.