|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01579 YIHAI INTL
Nominal 
13.670 +0.060 (+0.441%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%39%27%22%
- 13.616
- Block Trade*
-
- 13.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.700
- 67,000
- 0
- 13.690
- 60,000
- 1,000
- 13.680
- 35,000
- 0
- 13.670
- 130,000
- 1,000
- 13.660
- 96,000
- 13,000
- 13.650
- 68,000
- 11,000
- 13.640
- 42,000
- 10,000
- 13.630
- 107,000
- 15,000
- 13.620
- 202,000
- 15,000
- 13.610
- 172,000
- 261,000
- 13.600
- 202,000
- 6,000
- 13.590
- 90,000
- 15,000
- 13.580
- 60,000
- 23,000
- 13.570
- 14,000
- 8,000
- 13.560
- 27,000
- 6,000
- 13.550
- 9,000
- 11,000
- 13.530
- 11,000
- 1,000
- 13.520
- 51,000
- 2,000
- 13.510
- 14,000
- 0
- 13.500
- 36,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.700 | 67,000 | 67,000 | 3.286% | 0 | 0.000% | |||
| 13.690 | 61,000 | 60,000 | 2.943% | 1,000 | 0.049% | |||
| 13.680 | 35,000 | 35,000 | 1.717% | 0 | 0.000% | |||
| 13.670 | 131,000 | 130,000 | 6.376% | 1,000 | 0.049% | |||
| 13.660 | 109,000 | 96,000 | 4.708% | 13,000 | 0.638% | |||
| 13.650 | 79,000 | 68,000 | 3.335% | 11,000 | 0.539% | |||
| 13.640 | 52,000 | 42,000 | 2.060% | 10,000 | 0.490% | |||
| 13.630 | 122,000 | 107,000 | 5.248% | 15,000 | 0.736% | |||
| 13.620 | 217,000 | 202,000 | 9.907% | 15,000 | 0.736% | |||
| 13.610 | 433,000 | 172,000 | 8.436% | 261,000 | 12.800% | |||
| 13.600 | 208,000 | 202,000 | 9.907% | 6,000 | 0.294% | |||
| 13.590 | 105,000 | 90,000 | 4.414% | 15,000 | 0.736% | |||
| 13.580 | 83,000 | 60,000 | 2.943% | 23,000 | 1.128% | |||
| 13.570 | 22,000 | 14,000 | 0.687% | 8,000 | 0.392% | |||
| 13.560 | 33,000 | 27,000 | 1.324% | 6,000 | 0.294% | |||
| 13.550 | 20,000 | 9,000 | 0.441% | 11,000 | 0.539% | |||
| 13.530 | 12,000 | 11,000 | 0.539% | 1,000 | 0.049% | |||
| 13.520 | 53,000 | 51,000 | 2.501% | 2,000 | 0.098% | |||
| 13.510 | 14,000 | 14,000 | 0.687% | 0 | 0.000% | |||
| 13.500 | 36,000 | 36,000 | 1.766% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |