|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
8.425 -0.220 (-2.545%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%26%27%18%
- 8.478
- Block Trade*
-
28%72%
- 8.444
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.585
- 130,000
- 0
- 8.580
- 196,000
- 0
- 8.570
- 138,000
- 4,000
- 8.560
- 228,000
- 0
- 8.540
- 104,000
- 0
- 8.510
- 234,000
- 0
- 8.500
- 230,000
- 0
- 8.485
- 98,000
- 0
- 8.480
- 258,000
- 2,000
- 8.475
- 446,000
- 10,000
- 8.470
- 520,000
- 16,400
- 8.465
- 580,000
- 8,000
- 8.460
- 656,000
- 16,000
- 8.455
- 880,000
- 36,000
- 8.450
- 686,000
- 2,251
- 8.445
- 382,000
- 14,000
- 8.440
- 448,000
- 12,000
- 8.435
- 300,000
- 10,000
- 8.430
- 304,000
- 16,000
- 8.425
- 1,004,000
- 20,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.585 | 130,000 | 130,000 | 1.415% | 0 | 0.000% | |||
| 8.580 | 196,000 | 196,000 | 2.134% | 0 | 0.000% | |||
| 8.570 | 142,000 | 138,000 | 1.502% | 4,000 | 0.044% | |||
| 8.560 | 228,000 | 228,000 | 2.482% | 0 | 0.000% | |||
| 8.540 | 104,000 | 104,000 | 1.132% | 0 | 0.000% | |||
| 8.510 | 234,000 | 234,000 | 2.548% | 0 | 0.000% | |||
| 8.500 | 230,000 | 230,000 | 2.504% | 0 | 0.000% | |||
| 8.485 | 98,000 | 98,000 | 1.067% | 0 | 0.000% | |||
| 8.480 | 260,000 | 258,000 | 2.809% | 2,000 | 0.022% | |||
| 8.475 | 456,000 | 446,000 | 4.856% | 10,000 | 0.109% | |||
| 8.470 | 536,400 | 520,000 | 5.661% | 16,400 | 0.179% | |||
| 8.465 | 588,000 | 580,000 | 6.315% | 8,000 | 0.087% | |||
| 8.460 | 672,000 | 656,000 | 7.142% | 16,000 | 0.174% | |||
| 8.455 | 916,000 | 880,000 | 9.581% | 36,000 | 0.392% | |||
| 8.450 | 688,251 | 686,000 | 7.469% | 2,251 | 0.025% | |||
| 8.445 | 396,000 | 382,000 | 4.159% | 14,000 | 0.152% | |||
| 8.440 | 460,000 | 448,000 | 4.877% | 12,000 | 0.131% | |||
| 8.435 | 310,000 | 300,000 | 3.266% | 10,000 | 0.109% | |||
| 8.430 | 320,000 | 304,000 | 3.310% | 16,000 | 0.174% | |||
| 8.425 | 1,024,000 | 1,004,000 | 10.931% | 20,000 | 0.218% | |||
| Remarks: | Real time quote last updated: 21/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |