Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up110.500 +2.800 (+2.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    29%
    24%
  • 109.852
  • Block Trade*
  • 15%
    21%
    39%
    25%
  • 110.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.600
  • 100,000
  • 2,250
  • 110.500
  • 1,051,500
  • 2,000
  • 110.400
  • 328,000
  • 6,054
  • 110.300
  • 325,000
  • 850
  • 110.200
  • 385,500
  • 4,000
  • 110.100
  • 341,000
  • 51
  • 110.000
  • 481,500
  • 24,000
  • 109.900
  • 211,500
  • 0
  • 109.800
  • 117,500
  • 0
  • 109.700
  • 90,000
  • 0
  • 109.400
  • 42,000
  • 0
  • 108.900
  • 65,000
  • 0
  • 108.600
  • 63,500
  • 0
  • 108.500
  • 50,000
  • 0
  • 108.400
  • 55,500
  • 0
  • 108.300
  • 47,000
  • 0
  • 108.200
  • 73,500
  • 0
  • 108.000
  • 37,500
  • 0
  • 107.900
  • 41,000
  • 0
  • 107.700
  • 136,000
  • 75,287
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.600 102,250 100,000 2.222% 2,250 0.050%
110.500 1,053,500 1,051,500 23.360% 2,000 0.044%
110.400 334,054 328,000 7.287% 6,054 0.134%
110.300 325,850 325,000 7.220% 850 0.019%
110.200 389,500 385,500 8.564% 4,000 0.089%
110.100 341,051 341,000 7.576% 51 0.001%
110.000 505,500 481,500 10.697% 24,000 0.533%
109.900 211,500 211,500 4.699% 0 0.000%
109.800 117,500 117,500 2.610% 0 0.000%
109.700 90,000 90,000 1.999% 0 0.000%
109.400 42,000 42,000 0.933% 0 0.000%
108.900 65,000 65,000 1.444% 0 0.000%
108.600 63,500 63,500 1.411% 0 0.000%
108.500 50,000 50,000 1.111% 0 0.000%
108.400 55,500 55,500 1.233% 0 0.000%
108.300 47,000 47,000 1.044% 0 0.000%
108.200 73,500 73,500 1.633% 0 0.000%
108.000 37,500 37,500 0.833% 0 0.000%
107.900 41,000 41,000 0.911% 0 0.000%
107.700 211,287 136,000 3.021% 75,287 1.673%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.