Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01780 RONGZUN INT'L H
RT Nominal up5.100 +0.160 (+3.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    24%
    10%
    16%
  • 5.054
  • Block Trade*
  • 100%
  • 5.023
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.150
  • 127,500
  • 0
  • 5.130
  • 62,500
  • 0
  • 5.120
  • 165,000
  • 0
  • 5.110
  • 490,000
  • 0
  • 5.100
  • 742,500
  • 0
  • 5.095
  • 127,500
  • 0
  • 5.085
  • 65,000
  • 0
  • 5.080
  • 65,000
  • 0
  • 5.070
  • 117,500
  • 0
  • 5.065
  • 127,500
  • 0
  • 5.060
  • 60,000
  • 0
  • 5.050
  • 102,500
  • 0
  • 5.045
  • 57,500
  • 0
  • 5.030
  • 120,000
  • 0
  • 5.025
  • 107,500
  • 0
  • 5.020
  • 202,500
  • 0
  • 5.010
  • 110,000
  • 0
  • 5.005
  • 62,500
  • 0
  • 5.000
  • 1,302,500
  • 0
  • 4.990
  • 147,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.150 127,500 127,500 2.640% 0 0.000%
5.130 62,500 62,500 1.294% 0 0.000%
5.120 165,000 165,000 3.416% 0 0.000%
5.110 490,000 490,000 10.145% 0 0.000%
5.100 742,500 742,500 15.373% 0 0.000%
5.095 127,500 127,500 2.640% 0 0.000%
5.085 65,000 65,000 1.346% 0 0.000%
5.080 65,000 65,000 1.346% 0 0.000%
5.070 117,500 117,500 2.433% 0 0.000%
5.065 127,500 127,500 2.640% 0 0.000%
5.060 60,000 60,000 1.242% 0 0.000%
5.050 102,500 102,500 2.122% 0 0.000%
5.045 57,500 57,500 1.190% 0 0.000%
5.030 120,000 120,000 2.484% 0 0.000%
5.025 107,500 107,500 2.226% 0 0.000%
5.020 202,500 202,500 4.193% 0 0.000%
5.010 110,000 110,000 2.277% 0 0.000%
5.005 62,500 62,500 1.294% 0 0.000%
5.000 1,302,500 1,302,500 26.967% 0 0.000%
4.990 147,500 147,500 3.054% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.