Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up22.180 +0.480 (+2.212%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    11%
    13%
    44%
  • 22.622
  • Block Trade*
  • 15%
    3%
    7%
    75%
  • 22.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.400
  • 644,500
  • 0
  • 23.060
  • 446,250
  • 0
  • 23.000
  • 1,615,500
  • 3,500
  • 22.980
  • 516,750
  • 1,500
  • 22.960
  • 505,750
  • 0
  • 22.940
  • 711,000
  • 0
  • 22.920
  • 565,250
  • 3,250
  • 22.900
  • 968,000
  • 8,750
  • 22.880
  • 1,131,000
  • 6,750
  • 22.860
  • 644,000
  • 500
  • 22.840
  • 638,250
  • 6,500
  • 22.820
  • 519,000
  • 18,000
  • 22.800
  • 600,000
  • 0
  • 22.420
  • 486,500
  • 0
  • 22.300
  • 546,750
  • 1,500
  • 22.200
  • 892,500
  • 6,348
  • 22.180
  • 1,295,250
  • 9,500
  • 22.160
  • 816,500
  • 12,500
  • 22.120
  • 717,250
  • 8,500
  • 22.100
  • 712,250
  • 10,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.400 644,500 644,500 2.725% 0 0.000%
23.060 446,250 446,250 1.887% 0 0.000%
23.000 1,619,000 1,615,500 6.830% 3,500 0.015%
22.980 518,250 516,750 2.185% 1,500 0.006%
22.960 505,750 505,750 2.138% 0 0.000%
22.940 711,000 711,000 3.006% 0 0.000%
22.920 568,500 565,250 2.390% 3,250 0.014%
22.900 976,750 968,000 4.092% 8,750 0.037%
22.880 1,137,750 1,131,000 4.782% 6,750 0.029%
22.860 644,500 644,000 2.723% 500 0.002%
22.840 644,750 638,250 2.698% 6,500 0.027%
22.820 537,000 519,000 2.194% 18,000 0.076%
22.800 600,000 600,000 2.537% 0 0.000%
22.420 486,500 486,500 2.057% 0 0.000%
22.300 548,250 546,750 2.312% 1,500 0.006%
22.200 898,848 892,500 3.773% 6,348 0.027%
22.180 1,304,750 1,295,250 5.476% 9,500 0.040%
22.160 829,000 816,500 3.452% 12,500 0.053%
22.120 725,750 717,250 3.032% 8,500 0.036%
22.100 722,500 712,250 3.011% 10,250 0.043%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.