Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down19.500 -0.500 (-2.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    18%
    8%
    42%
  • 19.622
  • Block Trade*
  • 100%
  • 19.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.940
  • 112,500
  • 2,000
  • 19.840
  • 79,000
  • 0
  • 19.830
  • 102,000
  • 0
  • 19.820
  • 88,000
  • 1,500
  • 19.800
  • 121,000
  • 0
  • 19.760
  • 94,000
  • 0
  • 19.740
  • 85,000
  • 0
  • 19.700
  • 159,000
  • 1,500
  • 19.680
  • 144,500
  • 0
  • 19.660
  • 128,500
  • 0
  • 19.640
  • 91,000
  • 0
  • 19.510
  • 111,000
  • 0
  • 19.500
  • 441,500
  • 0
  • 19.400
  • 107,500
  • 0
  • 19.380
  • 220,500
  • 3,000
  • 19.370
  • 84,500
  • 500
  • 19.360
  • 90,000
  • 485
  • 19.350
  • 82,500
  • 0
  • 19.330
  • 186,500
  • 0
  • 19.290
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.940 114,500 112,500 2.302% 2,000 0.041%
19.840 79,000 79,000 1.617% 0 0.000%
19.830 102,000 102,000 2.087% 0 0.000%
19.820 89,500 88,000 1.801% 1,500 0.031%
19.800 121,000 121,000 2.476% 0 0.000%
19.760 94,000 94,000 1.924% 0 0.000%
19.740 85,000 85,000 1.739% 0 0.000%
19.700 160,500 159,000 3.254% 1,500 0.031%
19.680 144,500 144,500 2.957% 0 0.000%
19.660 128,500 128,500 2.630% 0 0.000%
19.640 91,000 91,000 1.862% 0 0.000%
19.510 111,000 111,000 2.271% 0 0.000%
19.500 441,500 441,500 9.035% 0 0.000%
19.400 107,500 107,500 2.200% 0 0.000%
19.380 223,500 220,500 4.512% 3,000 0.061%
19.370 85,000 84,500 1.729% 500 0.010%
19.360 90,485 90,000 1.842% 485 0.010%
19.350 82,500 82,500 1.688% 0 0.000%
19.330 186,500 186,500 3.816% 0 0.000%
19.290 98,000 98,000 2.005% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.