Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down7.465 -0.380 (-4.844%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    26%
    33%
  • 7.572
  • Block Trade*
  • 30%
    70%
  • 7.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.640
  • 305,000
  • 0
  • 7.630
  • 289,200
  • 0
  • 7.625
  • 338,700
  • 0
  • 7.620
  • 265,800
  • 0
  • 7.605
  • 370,500
  • 0
  • 7.600
  • 257,700
  • 100
  • 7.585
  • 226,900
  • 0
  • 7.570
  • 502,900
  • 0
  • 7.555
  • 313,700
  • 0
  • 7.550
  • 431,600
  • 0
  • 7.540
  • 291,300
  • 0
  • 7.520
  • 263,900
  • 0
  • 7.500
  • 670,800
  • 400
  • 7.490
  • 500,600
  • 0
  • 7.485
  • 758,000
  • 2,500
  • 7.480
  • 1,107,400
  • 500
  • 7.475
  • 536,700
  • 1,300
  • 7.470
  • 593,800
  • 2,400
  • 7.465
  • 591,100
  • 2,400
  • 7.460
  • 242,900
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.640 305,000 305,000 2.177% 0 0.000%
7.630 289,200 289,200 2.064% 0 0.000%
7.625 338,700 338,700 2.418% 0 0.000%
7.620 265,800 265,800 1.897% 0 0.000%
7.605 370,500 370,500 2.645% 0 0.000%
7.600 257,800 257,700 1.839% 100 0.001%
7.585 226,900 226,900 1.620% 0 0.000%
7.570 502,900 502,900 3.590% 0 0.000%
7.555 313,700 313,700 2.239% 0 0.000%
7.550 431,600 431,600 3.081% 0 0.000%
7.540 291,300 291,300 2.079% 0 0.000%
7.520 263,900 263,900 1.884% 0 0.000%
7.500 671,200 670,800 4.788% 400 0.003%
7.490 500,600 500,600 3.573% 0 0.000%
7.485 760,500 758,000 5.410% 2,500 0.018%
7.480 1,107,900 1,107,400 7.904% 500 0.004%
7.475 538,000 536,700 3.831% 1,300 0.009%
7.470 596,200 593,800 4.238% 2,400 0.017%
7.465 593,500 591,100 4.219% 2,400 0.017%
7.460 245,900 242,900 1.734% 3,000 0.021%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.