Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal up10.750 +0.310 (+2.969%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    43%
    21%
    14%
  • 10.718
  • Block Trade*
  • 26%
    64%
    10%
  • 10.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.900
  • 602,000
  • 0
  • 10.890
  • 634,000
  • 0
  • 10.880
  • 429,000
  • 0
  • 10.870
  • 656,000
  • 3,000
  • 10.860
  • 374,000
  • 0
  • 10.850
  • 654,000
  • 0
  • 10.830
  • 516,000
  • 1,000
  • 10.820
  • 827,000
  • 0
  • 10.810
  • 558,000
  • 9,000
  • 10.800
  • 1,070,000
  • 4,000
  • 10.790
  • 780,000
  • 22,000
  • 10.780
  • 479,000
  • 0
  • 10.750
  • 977,000
  • 0
  • 10.740
  • 469,000
  • 10,000
  • 10.660
  • 383,000
  • 0
  • 10.650
  • 406,000
  • 3,000
  • 10.590
  • 541,000
  • 3,110
  • 10.580
  • 408,000
  • 3,000
  • 10.570
  • 586,000
  • 10,000
  • 10.560
  • 512,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.900 602,000 602,000 3.371% 0 0.000%
10.890 634,000 634,000 3.550% 0 0.000%
10.880 429,000 429,000 2.402% 0 0.000%
10.870 659,000 656,000 3.673% 3,000 0.017%
10.860 374,000 374,000 2.094% 0 0.000%
10.850 654,000 654,000 3.662% 0 0.000%
10.830 517,000 516,000 2.889% 1,000 0.006%
10.820 827,000 827,000 4.630% 0 0.000%
10.810 567,000 558,000 3.124% 9,000 0.050%
10.800 1,074,000 1,070,000 5.991% 4,000 0.022%
10.790 802,000 780,000 4.367% 22,000 0.123%
10.780 479,000 479,000 2.682% 0 0.000%
10.750 977,000 977,000 5.470% 0 0.000%
10.740 479,000 469,000 2.626% 10,000 0.056%
10.660 383,000 383,000 2.144% 0 0.000%
10.650 409,000 406,000 2.273% 3,000 0.017%
10.590 544,110 541,000 3.029% 3,110 0.017%
10.580 411,000 408,000 2.284% 3,000 0.017%
10.570 596,000 586,000 3.281% 10,000 0.056%
10.560 513,000 512,000 2.867% 1,000 0.006%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.