Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down15.130 -0.060 (-0.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    27%
    27%
  • 15.081
  • Block Trade*
  • 24%
    19%
    11%
    46%
  • 15.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.220
  • 309,500
  • 0
  • 15.210
  • 260,500
  • 500
  • 15.200
  • 260,000
  • 2,780
  • 15.190
  • 278,500
  • 0
  • 15.180
  • 238,000
  • 500
  • 15.160
  • 394,000
  • 0
  • 15.130
  • 988,000
  • 5,000
  • 15.120
  • 239,500
  • 18,000
  • 15.110
  • 362,000
  • 4,000
  • 15.100
  • 232,500
  • 500
  • 15.090
  • 289,500
  • 2,000
  • 15.080
  • 540,000
  • 9,208
  • 15.070
  • 787,000
  • 25,000
  • 15.060
  • 1,066,000
  • 9,000
  • 15.050
  • 721,500
  • 14,245
  • 15.040
  • 761,000
  • 30,500
  • 15.030
  • 1,148,500
  • 15,000
  • 15.020
  • 801,500
  • 1,500
  • 15.010
  • 621,000
  • 7,500
  • 15.000
  • 589,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.220 309,500 309,500 2.603% 0 0.000%
15.210 261,000 260,500 2.191% 500 0.004%
15.200 262,780 260,000 2.186% 2,780 0.023%
15.190 278,500 278,500 2.342% 0 0.000%
15.180 238,500 238,000 2.001% 500 0.004%
15.160 394,000 394,000 3.313% 0 0.000%
15.130 993,000 988,000 8.308% 5,000 0.042%
15.120 257,500 239,500 2.014% 18,000 0.151%
15.110 366,000 362,000 3.044% 4,000 0.034%
15.100 233,000 232,500 1.955% 500 0.004%
15.090 291,500 289,500 2.434% 2,000 0.017%
15.080 549,208 540,000 4.541% 9,208 0.077%
15.070 812,000 787,000 6.618% 25,000 0.210%
15.060 1,075,000 1,066,000 8.964% 9,000 0.076%
15.050 735,745 721,500 6.067% 14,245 0.120%
15.040 791,500 761,000 6.399% 30,500 0.256%
15.030 1,163,500 1,148,500 9.658% 15,000 0.126%
15.020 803,000 801,500 6.740% 1,500 0.013%
15.010 628,500 621,000 5.222% 7,500 0.063%
15.000 589,500 589,500 4.957% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.