Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up24.440 +0.120 (+0.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    32%
    20%
  • 24.331
  • Block Trade*
  •  
  • 24.348
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.480
  • 6,000
  • 0
  • 24.460
  • 9,000
  • 1,200
  • 24.440
  • 214,600
  • 200
  • 24.420
  • 16,800
  • 1,000
  • 24.400
  • 50,200
  • 1,200
  • 24.380
  • 102,000
  • 0
  • 24.360
  • 103,200
  • 2,800
  • 24.340
  • 163,600
  • 1,800
  • 24.320
  • 150,000
  • 371,800
  • 24.300
  • 62,000
  • 2,200
  • 24.280
  • 27,000
  • 400
  • 24.260
  • 30,000
  • 8
  • 24.240
  • 20,800
  • 2,200
  • 24.220
  • 39,600
  • 200
  • 24.200
  • 51,400
  • 0
  • 24.180
  • 36,200
  • 325
  • 24.160
  • 7,000
  • 0
  • 24.120
  • 8,600
  • 0
  • 24.100
  • 7,400
  • 200
  • 24.080
  • 5,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.480 6,000 6,000 0.356% 0 0.000%
24.460 10,200 9,000 0.534% 1,200 0.071%
24.440 214,800 214,600 12.735% 200 0.012%
24.420 17,800 16,800 0.997% 1,000 0.059%
24.400 51,400 50,200 2.979% 1,200 0.071%
24.380 102,000 102,000 6.053% 0 0.000%
24.360 106,000 103,200 6.124% 2,800 0.166%
24.340 165,400 163,600 9.708% 1,800 0.107%
24.320 521,800 150,000 8.901% 371,800 22.064%
24.300 64,200 62,000 3.679% 2,200 0.131%
24.280 27,400 27,000 1.602% 400 0.024%
24.260 30,008 30,000 1.780% 8 0.000%
24.240 23,000 20,800 1.234% 2,200 0.131%
24.220 39,800 39,600 2.350% 200 0.012%
24.200 51,400 51,400 3.050% 0 0.000%
24.180 36,525 36,200 2.148% 325 0.019%
24.160 7,000 7,000 0.415% 0 0.000%
24.120 8,600 8,600 0.510% 0 0.000%
24.100 7,600 7,400 0.439% 200 0.012%
24.080 5,600 5,600 0.332% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.