Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down49.120 -1.530 (-3.021%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    25%
    31%
  • 49.423
  • Block Trade*
  • 27%
    15%
    32%
    26%
  • 49.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.050
  • 120,800
  • 500
  • 49.640
  • 143,700
  • 600
  • 49.620
  • 149,300
  • 2,000
  • 49.600
  • 125,700
  • 1,003
  • 49.580
  • 145,700
  • 40
  • 49.400
  • 150,900
  • 100
  • 49.380
  • 153,600
  • 0
  • 49.360
  • 126,200
  • 600
  • 49.340
  • 126,200
  • 0
  • 49.320
  • 122,900
  • 0
  • 49.300
  • 135,100
  • 0
  • 49.280
  • 150,000
  • 140
  • 49.260
  • 207,800
  • 1,000
  • 49.240
  • 265,000
  • 0
  • 49.220
  • 158,800
  • 18
  • 49.180
  • 189,600
  • 0
  • 49.160
  • 318,100
  • 22
  • 49.140
  • 484,600
  • 763
  • 49.120
  • 850,100
  • 0
  • 49.100
  • 113,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.050 121,300 120,800 2.063% 500 0.009%
49.640 144,300 143,700 2.454% 600 0.010%
49.620 151,300 149,300 2.549% 2,000 0.034%
49.600 126,703 125,700 2.146% 1,003 0.017%
49.580 145,740 145,700 2.488% 40 0.001%
49.400 151,000 150,900 2.577% 100 0.002%
49.380 153,600 153,600 2.623% 0 0.000%
49.360 126,800 126,200 2.155% 600 0.010%
49.340 126,200 126,200 2.155% 0 0.000%
49.320 122,900 122,900 2.098% 0 0.000%
49.300 135,100 135,100 2.307% 0 0.000%
49.280 150,140 150,000 2.561% 140 0.002%
49.260 208,800 207,800 3.548% 1,000 0.017%
49.240 265,000 265,000 4.525% 0 0.000%
49.220 158,818 158,800 2.711% 18 0.000%
49.180 189,600 189,600 3.237% 0 0.000%
49.160 318,122 318,100 5.431% 22 0.000%
49.140 485,363 484,600 8.274% 763 0.013%
49.120 850,100 850,100 14.515% 0 0.000%
49.100 113,100 113,100 1.931% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.