Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up72.000 +0.300 (+0.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    36%
    21%
  • 71.830
  • Block Trade*
  • 8%
    15%
    72%
    5%
  • 71.914
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.150
  • 55,400
  • 4,400
  • 72.100
  • 117,400
  • 7,800
  • 72.050
  • 253,600
  • 15,200
  • 72.000
  • 773,800
  • 74,634
  • 71.950
  • 625,400
  • 53,640
  • 71.900
  • 490,400
  • 17,200
  • 71.850
  • 152,600
  • 4,117
  • 71.800
  • 49,600
  • 2,464
  • 71.750
  • 54,600
  • 600
  • 71.650
  • 45,600
  • 4,800
  • 71.600
  • 63,800
  • 600
  • 71.550
  • 75,600
  • 600
  • 71.500
  • 60,800
  • 0
  • 71.450
  • 53,800
  • 800
  • 71.400
  • 128,800
  • 16,000
  • 71.350
  • 59,600
  • 1,400
  • 71.300
  • 96,800
  • 5,060
  • 71.250
  • 107,400
  • 1,800
  • 71.200
  • 80,000
  • 14,658
  • 71.150
  • 58,800
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.150 59,800 55,400 1.157% 4,400 0.092%
72.100 125,200 117,400 2.451% 7,800 0.163%
72.050 268,800 253,600 5.295% 15,200 0.317%
72.000 848,434 773,800 16.155% 74,634 1.558%
71.950 679,040 625,400 13.057% 53,640 1.120%
71.900 507,600 490,400 10.238% 17,200 0.359%
71.850 156,717 152,600 3.186% 4,117 0.086%
71.800 52,064 49,600 1.036% 2,464 0.051%
71.750 55,200 54,600 1.140% 600 0.013%
71.650 50,400 45,600 0.952% 4,800 0.100%
71.600 64,400 63,800 1.332% 600 0.013%
71.550 76,200 75,600 1.578% 600 0.013%
71.500 60,800 60,800 1.269% 0 0.000%
71.450 54,600 53,800 1.123% 800 0.017%
71.400 144,800 128,800 2.689% 16,000 0.334%
71.350 61,000 59,600 1.244% 1,400 0.029%
71.300 101,860 96,800 2.021% 5,060 0.106%
71.250 109,200 107,400 2.242% 1,800 0.038%
71.200 94,658 80,000 1.670% 14,658 0.306%
71.150 61,000 58,800 1.228% 2,200 0.046%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.