Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up11.610 +0.440 (+3.939%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    15%
    25%
    15%
  • 11.624
  • Block Trade*
  • 82%
    18%
  • 11.582
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.800
  • 142,000
  • 0
  • 11.740
  • 89,000
  • 0
  • 11.730
  • 509,000
  • 0
  • 11.720
  • 173,000
  • 0
  • 11.700
  • 246,000
  • 0
  • 11.690
  • 125,000
  • 0
  • 11.680
  • 170,000
  • 4,000
  • 11.670
  • 181,000
  • 0
  • 11.660
  • 450,000
  • 0
  • 11.650
  • 117,000
  • 0
  • 11.640
  • 251,000
  • 0
  • 11.630
  • 323,000
  • 0
  • 11.620
  • 145,000
  • 0
  • 11.610
  • 393,000
  • 0
  • 11.600
  • 300,000
  • 0
  • 11.590
  • 248,000
  • 1,000
  • 11.580
  • 215,000
  • 4,000
  • 11.570
  • 318,000
  • 0
  • 11.560
  • 147,000
  • 0
  • 11.500
  • 149,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.800 142,000 142,000 2.448% 0 0.000%
11.740 89,000 89,000 1.534% 0 0.000%
11.730 509,000 509,000 8.774% 0 0.000%
11.720 173,000 173,000 2.982% 0 0.000%
11.700 246,000 246,000 4.241% 0 0.000%
11.690 125,000 125,000 2.155% 0 0.000%
11.680 174,000 170,000 2.931% 4,000 0.069%
11.670 181,000 181,000 3.120% 0 0.000%
11.660 450,000 450,000 7.757% 0 0.000%
11.650 117,000 117,000 2.017% 0 0.000%
11.640 251,000 251,000 4.327% 0 0.000%
11.630 323,000 323,000 5.568% 0 0.000%
11.620 145,000 145,000 2.500% 0 0.000%
11.610 393,000 393,000 6.775% 0 0.000%
11.600 300,000 300,000 5.172% 0 0.000%
11.590 249,000 248,000 4.275% 1,000 0.017%
11.580 219,000 215,000 3.706% 4,000 0.069%
11.570 318,000 318,000 5.482% 0 0.000%
11.560 147,000 147,000 2.534% 0 0.000%
11.500 149,000 149,000 2.569% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.